{ "ok": true, "cached": false, "ticker": "AAAZX", "price": 13.38, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-07-28", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-07-29", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-07-30", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2025-08-04", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2025-08-05", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2025-08-06", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2025-08-07", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2025-08-08", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-08-11", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2025-08-12", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-08-13", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-08-14", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2025-08-18", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2025-08-20", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-08-21", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-08-25", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-08-26", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-08-27", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-08-28", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-08-29", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-09-02", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-09-03", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-09-04", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2025-09-05", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2025-09-08", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2025-09-09", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-09-10", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2025-09-11", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-09-12", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2025-09-15", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2025-09-18", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2025-09-26", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2025-09-29", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2025-09-30", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2025-10-01", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2025-10-02", "open": 12.510000228881836, "high": 12.510000228881836, "low": 12.510000228881836, "close": 12.510000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2025-10-08", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-10-09", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2025-10-10", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2025-10-14", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2025-10-15", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2025-10-21", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-10-22", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-10-23", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 12.640000343322754, "high": 12.640000343322754, "low": 12.640000343322754, "close": 12.640000343322754, "volume": 0 }, { "time": "2025-10-28", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-10-29", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2025-10-30", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2025-10-31", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-11-05", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2025-11-07", "open": 12.510000228881836, "high": 12.510000228881836, "low": 12.510000228881836, "close": 12.510000228881836, "volume": 0 }, { "time": "2025-11-10", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2025-11-12", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2025-11-13", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-11-14", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-11-17", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2025-11-18", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2025-11-19", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2025-11-20", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2025-11-21", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2025-11-24", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2025-11-25", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2025-11-26", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2025-11-28", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-12-02", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-12-04", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2025-12-05", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2025-12-08", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2025-12-09", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2025-12-11", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2025-12-12", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2025-12-15", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2025-12-18", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2025-12-19", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2025-12-24", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-12-29", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2025-12-30", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2025-12-31", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-01-02", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-01-05", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-01-07", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-01-08", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-01-09", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-01-12", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-01-14", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2026-01-16", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-01-20", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-01-21", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-01-23", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2026-01-27", "open": 13.34000015258789, "high": 13.34000015258789, "low": 13.34000015258789, "close": 13.34000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 13.399999618530273, "high": 13.399999618530273, "low": 13.399999618530273, "close": 13.399999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2026-02-02", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 13.350000381469727, "high": 13.350000381469727, "low": 13.350000381469727, "close": 13.350000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2026-02-05", "open": 13.329999923706055, "high": 13.329999923706055, "low": 13.329999923706055, "close": 13.329999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2026-02-09", "open": 13.649999618530273, "high": 13.649999618530273, "low": 13.649999618530273, "close": 13.649999618530273, "volume": 0 }, { "time": "2026-02-10", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-02-11", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 13.829999923706055, "high": 13.829999923706055, "low": 13.829999923706055, "close": 13.829999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-02-19", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-02-23", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-02-24", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2026-02-26", "open": 14.140000343322754, "high": 14.140000343322754, "low": 14.140000343322754, "close": 14.140000343322754, "volume": 0 }, { "time": "2026-02-27", "open": 14.239999771118164, "high": 14.239999771118164, "low": 14.239999771118164, "close": 14.239999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2026-03-03", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-03-04", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-03-05", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-03-09", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-03-10", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-03-11", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2026-03-12", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2026-03-13", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-03-16", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-03-17", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-03-18", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-03-19", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-03-23", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-03-24", "open": 13.529999732971191, "high": 13.529999732971191, "low": 13.529999732971191, "close": 13.529999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 13.600000381469727, "high": 13.600000381469727, "low": 13.600000381469727, "close": 13.600000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 13.550000190734863, "high": 13.550000190734863, "low": 13.550000190734863, "close": 13.550000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 13.569999694824219, "high": 13.569999694824219, "low": 13.569999694824219, "close": 13.569999694824219, "volume": 0 }, { "time": "2026-03-30", "open": 13.619999885559082, "high": 13.619999885559082, "low": 13.619999885559082, "close": 13.619999885559082, "volume": 0 }, { "time": "2026-03-31", "open": 13.760000228881836, "high": 13.760000228881836, "low": 13.760000228881836, "close": 13.760000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-04-02", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-04-06", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-04-07", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-04-08", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-04-10", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-04-13", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-04-14", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-04-15", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-04-16", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-04-20", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2026-04-21", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-04-23", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2026-04-24", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-04-27", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 14.029999732971191, "high": 14.029999732971191, "low": 14.029999732971191, "close": 14.029999732971191, "volume": 0 }, { "time": "2026-04-29", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2026-05-04", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-05-05", "open": 14.1899995803833, "high": 14.1899995803833, "low": 14.1899995803833, "close": 14.1899995803833, "volume": 0 }, { "time": "2026-05-06", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-05-07", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-05-08", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-05-11", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-05-12", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2026-05-13", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-05-14", "open": 14.15999984741211, "high": 14.15999984741211, "low": 14.15999984741211, "close": 14.15999984741211, "volume": 0 }, { "time": "2026-05-15", "open": 13.960000038146973, "high": 13.960000038146973, "low": 13.960000038146973, "close": 13.960000038146973, "volume": 0 }, { "time": "2026-05-18", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-05-19", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-05-20", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2026-05-21", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2026-05-27", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2026-05-29", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-06-01", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-06-02", "open": 13.880000114440918, "high": 13.880000114440918, "low": 13.880000114440918, "close": 13.880000114440918, "volume": 0 }, { "time": "2026-06-03", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 13.770000457763672, "high": 13.770000457763672, "low": 13.770000457763672, "close": 13.770000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 13.6899995803833, "high": 13.6899995803833, "low": 13.6899995803833, "close": 13.6899995803833, "volume": 0 }, { "time": "2026-06-09", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2026-06-12", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 13.8100004196167, "high": 13.8100004196167, "low": 13.8100004196167, "close": 13.8100004196167, "volume": 0 }, { "time": "2026-06-17", "open": 13.630000114440918, "high": 13.630000114440918, "low": 13.630000114440918, "close": 13.630000114440918, "volume": 0 }, { "time": "2026-06-18", "open": 13.579999923706055, "high": 13.579999923706055, "low": 13.579999923706055, "close": 13.579999923706055, "volume": 0 }, { "time": "2026-06-22", "open": 13.619999885559082, "high": 13.619999885559082, "low": 13.619999885559082, "close": 13.619999885559082, "volume": 0 }, { "time": "2026-06-23", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2026-06-24", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-06-26", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-06-29", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-07-01", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-07-02", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2026-07-06", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2026-07-07", "open": 13.069999694824219, "high": 13.069999694824219, "low": 13.069999694824219, "close": 13.069999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-07-13", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 13.15999984741211, "high": 13.15999984741211, "low": 13.15999984741211, "close": 13.15999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 13.140000343322754, "high": 13.140000343322754, "low": 13.140000343322754, "close": 13.140000343322754, "volume": 0 }, { "time": "2026-07-16", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2026-07-17", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 13.170000076293945, "high": 13.170000076293945, "low": 13.170000076293945, "close": 13.170000076293945, "volume": 0 }, { "time": "2026-07-21", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2026-07-22", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2026-07-23", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 12.276599979400634 }, { "time": "2025-10-06", "value": 12.28299997329712 }, { "time": "2025-10-07", "value": 12.29099998474121 }, { "time": "2025-10-08", "value": 12.298199977874756 }, { "time": "2025-10-09", "value": 12.304999980926514 }, { "time": "2025-10-10", "value": 12.311599979400635 }, { "time": "2025-10-13", "value": 12.319999980926514 }, { "time": "2025-10-14", "value": 12.327399978637695 }, { "time": "2025-10-15", "value": 12.336399974822998 }, { "time": "2025-10-16", "value": 12.345599975585937 }, { "time": "2025-10-17", "value": 12.353599967956542 }, { "time": "2025-10-20", "value": 12.364399967193604 }, { "time": "2025-10-21", "value": 12.373599967956544 }, { "time": "2025-10-22", "value": 12.38299997329712 }, { "time": "2025-10-23", "value": 12.392199974060059 }, { "time": "2025-10-24", "value": 12.402399978637696 }, { "time": "2025-10-27", "value": 12.411999988555909 }, { "time": "2025-10-28", "value": 12.421599979400634 }, { "time": "2025-10-29", "value": 12.427799968719482 }, { "time": "2025-10-30", "value": 12.432199974060058 }, { "time": "2025-10-31", "value": 12.436199970245362 }, { "time": "2025-11-03", "value": 12.437399978637695 }, { "time": "2025-11-04", "value": 12.438999977111816 }, { "time": "2025-11-05", "value": 12.442199974060058 }, { "time": "2025-11-06", "value": 12.444999980926514 }, { "time": "2025-11-07", "value": 12.449199981689453 }, { "time": "2025-11-10", "value": 12.454599990844727 }, { "time": "2025-11-11", "value": 12.463600006103515 }, { "time": "2025-11-12", "value": 12.47340000152588 }, { "time": "2025-11-13", "value": 12.481800003051758 }, { "time": "2025-11-14", "value": 12.488999996185303 }, { "time": "2025-11-17", "value": 12.494599990844726 }, { "time": "2025-11-18", "value": 12.499799976348877 }, { "time": "2025-11-19", "value": 12.502799987792969 }, { "time": "2025-11-20", "value": 12.501999988555909 }, { "time": "2025-11-21", "value": 12.503199996948242 }, { "time": "2025-11-24", "value": 12.505 }, { "time": "2025-11-25", "value": 12.508200016021728 }, { "time": "2025-11-26", "value": 12.514600009918214 }, { "time": "2025-11-28", "value": 12.523400001525879 }, { "time": "2025-12-01", "value": 12.531200008392334 }, { "time": "2025-12-02", "value": 12.537399997711182 }, { "time": "2025-12-03", "value": 12.543400001525878 }, { "time": "2025-12-04", "value": 12.55 }, { "time": "2025-12-05", "value": 12.556800003051757 }, { "time": "2025-12-08", "value": 12.56 }, { "time": "2025-12-09", "value": 12.561800003051758 }, { "time": "2025-12-10", "value": 12.56359998703003 }, { "time": "2025-12-11", "value": 12.566799983978271 }, { "time": "2025-12-12", "value": 12.569799976348877 }, { "time": "2025-12-15", "value": 12.571799983978272 }, { "time": "2025-12-16", "value": 12.571999988555909 }, { "time": "2025-12-17", "value": 12.568999977111817 }, { "time": "2025-12-18", "value": 12.565399990081787 }, { "time": "2025-12-19", "value": 12.56439998626709 }, { "time": "2025-12-22", "value": 12.567199974060058 }, { "time": "2025-12-23", "value": 12.569399967193604 }, { "time": "2025-12-24", "value": 12.570999965667724 }, { "time": "2025-12-26", "value": 12.571599960327148 }, { "time": "2025-12-29", "value": 12.570999965667724 }, { "time": "2025-12-30", "value": 12.571999969482421 }, { "time": "2025-12-31", "value": 12.56879997253418 }, { "time": "2026-01-02", "value": 12.56959997177124 }, { "time": "2026-01-05", "value": 12.570599975585937 }, { "time": "2026-01-06", "value": 12.571399974822999 }, { "time": "2026-01-07", "value": 12.570599975585937 }, { "time": "2026-01-08", "value": 12.570799961090088 }, { "time": "2026-01-09", "value": 12.573399963378906 }, { "time": "2026-01-12", "value": 12.57959997177124 }, { "time": "2026-01-13", "value": 12.586999969482422 }, { "time": "2026-01-14", "value": 12.596799964904784 }, { "time": "2026-01-15", "value": 12.607199954986573 }, { "time": "2026-01-16", "value": 12.619199962615967 }, { "time": "2026-01-20", "value": 12.62959997177124 }, { "time": "2026-01-21", "value": 12.641599979400635 }, { "time": "2026-01-22", "value": 12.652399978637696 }, { "time": "2026-01-23", "value": 12.66379997253418 }, { "time": "2026-01-26", "value": 12.675199966430664 }, { "time": "2026-01-27", "value": 12.687799968719482 }, { "time": "2026-01-28", "value": 12.703399963378907 }, { "time": "2026-01-29", "value": 12.720799961090087 }, { "time": "2026-01-30", "value": 12.734999961853028 }, { "time": "2026-02-02", "value": 12.746999969482422 }, { "time": "2026-02-03", "value": 12.76459997177124 }, { "time": "2026-02-04", "value": 12.785799980163574 }, { "time": "2026-02-05", "value": 12.803199977874756 }, { "time": "2026-02-06", "value": 12.822999973297119 }, { "time": "2026-02-09", "value": 12.844799957275391 }, { "time": "2026-02-10", "value": 12.865199966430664 }, { "time": "2026-02-11", "value": 12.887599964141845 }, { "time": "2026-02-12", "value": 12.909799957275391 }, { "time": "2026-02-13", "value": 12.936199951171876 }, { "time": "2026-02-17", "value": 12.960199947357177 }, { "time": "2026-02-18", "value": 12.98319995880127 }, { "time": "2026-02-19", "value": 13.006999950408936 }, { "time": "2026-02-20", "value": 13.034599952697754 }, { "time": "2026-02-23", "value": 13.06399995803833 }, { "time": "2026-02-24", "value": 13.093399963378907 }, { "time": "2026-02-25", "value": 13.12219997406006 }, { "time": "2026-02-26", "value": 13.151799983978272 }, { "time": "2026-02-27", "value": 13.18299997329712 }, { "time": "2026-03-02", "value": 13.216799983978271 }, { "time": "2026-03-03", "value": 13.24920000076294 }, { "time": "2026-03-04", "value": 13.281599998474121 }, { "time": "2026-03-05", "value": 13.311399993896485 }, { "time": "2026-03-06", "value": 13.339600009918213 }, { "time": "2026-03-09", "value": 13.365800018310546 }, { "time": "2026-03-10", "value": 13.391600017547608 }, { "time": "2026-03-11", "value": 13.417000026702881 }, { "time": "2026-03-12", "value": 13.443200016021729 }, { "time": "2026-03-13", "value": 13.466800022125245 }, { "time": "2026-03-16", "value": 13.493400020599365 }, { "time": "2026-03-17", "value": 13.520000019073485 }, { "time": "2026-03-18", "value": 13.542800025939941 }, { "time": "2026-03-19", "value": 13.563200016021728 }, { "time": "2026-03-20", "value": 13.580000019073486 }, { "time": "2026-03-23", "value": 13.59620002746582 }, { "time": "2026-03-24", "value": 13.612800025939942 }, { "time": "2026-03-25", "value": 13.6296000289917 }, { "time": "2026-03-26", "value": 13.644600028991698 }, { "time": "2026-03-27", "value": 13.657800025939942 }, { "time": "2026-03-30", "value": 13.671400032043458 }, { "time": "2026-03-31", "value": 13.687400035858154 }, { "time": "2026-04-01", "value": 13.704800033569336 }, { "time": "2026-04-02", "value": 13.722000026702881 }, { "time": "2026-04-06", "value": 13.739000015258789 }, { "time": "2026-04-07", "value": 13.754400005340576 }, { "time": "2026-04-08", "value": 13.769600009918213 }, { "time": "2026-04-09", "value": 13.78420000076294 }, { "time": "2026-04-10", "value": 13.797400016784668 }, { "time": "2026-04-13", "value": 13.808600025177002 }, { "time": "2026-04-14", "value": 13.8246000289917 }, { "time": "2026-04-15", "value": 13.84200002670288 }, { "time": "2026-04-16", "value": 13.856600017547608 }, { "time": "2026-04-17", "value": 13.868400020599365 }, { "time": "2026-04-20", "value": 13.882400016784668 }, { "time": "2026-04-21", "value": 13.890800018310546 }, { "time": "2026-04-22", "value": 13.896600017547607 }, { "time": "2026-04-23", "value": 13.902800006866455 }, { "time": "2026-04-24", "value": 13.905200023651123 }, { "time": "2026-04-27", "value": 13.908200016021729 }, { "time": "2026-04-28", "value": 13.909200019836426 }, { "time": "2026-04-29", "value": 13.911000022888183 }, { "time": "2026-04-30", "value": 13.918600025177001 }, { "time": "2026-05-01", "value": 13.9246000289917 }, { "time": "2026-05-04", "value": 13.927800025939941 }, { "time": "2026-05-05", "value": 13.93060001373291 }, { "time": "2026-05-06", "value": 13.932400016784667 }, { "time": "2026-05-07", "value": 13.930200023651123 }, { "time": "2026-05-08", "value": 13.928400020599366 }, { "time": "2026-05-11", "value": 13.927200031280517 }, { "time": "2026-05-12", "value": 13.926000022888184 }, { "time": "2026-05-13", "value": 13.929200019836426 }, { "time": "2026-05-14", "value": 13.932200012207032 }, { "time": "2026-05-15", "value": 13.933400020599365 }, { "time": "2026-05-18", "value": 13.936800022125244 }, { "time": "2026-05-19", "value": 13.94060001373291 }, { "time": "2026-05-20", "value": 13.945000019073486 }, { "time": "2026-05-21", "value": 13.94900001525879 }, { "time": "2026-05-22", "value": 13.953400020599366 }, { "time": "2026-05-26", "value": 13.95900001525879 }, { "time": "2026-05-27", "value": 13.961400012969971 }, { "time": "2026-05-28", "value": 13.961600017547607 }, { "time": "2026-05-29", "value": 13.963000011444091 }, { "time": "2026-06-01", "value": 13.964400024414063 }, { "time": "2026-06-02", "value": 13.972800025939941 }, { "time": "2026-06-03", "value": 13.98040002822876 }, { "time": "2026-06-04", "value": 13.988200035095215 }, { "time": "2026-06-05", "value": 13.991600036621094 }, { "time": "2026-06-08", "value": 13.994400024414062 }, { "time": "2026-06-09", "value": 13.997600021362304 }, { "time": "2026-06-10", "value": 13.999600028991699 }, { "time": "2026-06-11", "value": 14.000200023651123 }, { "time": "2026-06-12", "value": 14.002200012207032 }, { "time": "2026-06-15", "value": 14.00140001296997 }, { "time": "2026-06-16", "value": 13.999600028991699 }, { "time": "2026-06-17", "value": 13.993400039672851 }, { "time": "2026-06-18", "value": 13.984800033569336 }, { "time": "2026-06-22", "value": 13.975800037384033 }, { "time": "2026-06-23", "value": 13.954000034332275 }, { "time": "2026-06-24", "value": 13.93120002746582 }, { "time": "2026-06-25", "value": 13.910600032806396 }, { "time": "2026-06-26", "value": 13.89180004119873 }, { "time": "2026-06-29", "value": 13.870000038146973 }, { "time": "2026-06-30", "value": 13.847200031280517 }, { "time": "2026-07-01", "value": 13.823000030517578 }, { "time": "2026-07-02", "value": 13.803800029754639 }, { "time": "2026-07-06", "value": 13.784800033569336 }, { "time": "2026-07-07", "value": 13.765600032806397 }, { "time": "2026-07-08", "value": 13.74540002822876 }, { "time": "2026-07-09", "value": 13.72600004196167 }, { "time": "2026-07-10", "value": 13.706200046539307 }, { "time": "2026-07-13", "value": 13.687800045013427 }, { "time": "2026-07-14", "value": 13.665600032806397 }, { "time": "2026-07-15", "value": 13.644400043487549 }, { "time": "2026-07-16", "value": 13.624800033569336 }, { "time": "2026-07-17", "value": 13.605600032806397 }, { "time": "2026-07-20", "value": 13.585600032806397 }, { "time": "2026-07-21", "value": 13.5696000289917 }, { "time": "2026-07-22", "value": 13.555000019073486 }, { "time": "2026-07-23", "value": 13.537800006866455 } ], "analysis": null }