{ "ok": true, "cached": false, "ticker": "ABCIX", "price": 23.36, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2025-07-29", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2025-07-31", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 22.729999542236328, "high": 22.729999542236328, "low": 22.729999542236328, "close": 22.729999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2025-08-05", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2025-08-06", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2025-08-07", "open": 23.290000915527344, "high": 23.290000915527344, "low": 23.290000915527344, "close": 23.290000915527344, "volume": 0 }, { "time": "2025-08-08", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-08-11", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-08-13", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2025-08-14", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-08-15", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-08-18", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-08-19", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-08-20", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-08-21", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2025-08-22", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-08-25", "open": 23.649999618530273, "high": 23.649999618530273, "low": 23.649999618530273, "close": 23.649999618530273, "volume": 0 }, { "time": "2025-08-26", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-08-27", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-08-28", "open": 23.729999542236328, "high": 23.729999542236328, "low": 23.729999542236328, "close": 23.729999542236328, "volume": 0 }, { "time": "2025-08-29", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-09-02", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-09-03", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2025-09-04", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-09-05", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2025-09-08", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-09-09", "open": 23.40999984741211, "high": 23.40999984741211, "low": 23.40999984741211, "close": 23.40999984741211, "volume": 0 }, { "time": "2025-09-10", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2025-09-11", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-09-12", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-09-15", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2025-09-16", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-09-17", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-09-18", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-09-19", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-09-23", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-09-25", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2025-09-29", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2025-09-30", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-10-01", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2025-10-02", "open": 23.780000686645508, "high": 23.780000686645508, "low": 23.780000686645508, "close": 23.780000686645508, "volume": 0 }, { "time": "2025-10-03", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-10-06", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-10-07", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2025-10-09", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2025-10-10", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-10-13", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-10-16", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2025-10-17", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-10-20", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-10-21", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-10-22", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2025-10-23", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-10-27", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2025-10-30", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2025-10-31", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2025-11-03", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2025-11-05", "open": 23.1299991607666, "high": 23.1299991607666, "low": 23.1299991607666, "close": 23.1299991607666, "volume": 0 }, { "time": "2025-11-06", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-11-07", "open": 23.34000015258789, "high": 23.34000015258789, "low": 23.34000015258789, "close": 23.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 23.469999313354492, "high": 23.469999313354492, "low": 23.469999313354492, "close": 23.469999313354492, "volume": 0 }, { "time": "2025-11-11", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-11-12", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-11-13", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2025-11-14", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-11-17", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-11-18", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2025-11-19", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2025-11-21", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-11-24", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2025-11-25", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-11-26", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-11-28", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-12-01", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-12-02", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-12-04", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-12-05", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-12-08", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-12-09", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-12-10", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-12-11", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-12-12", "open": 23.700000762939453, "high": 23.700000762939453, "low": 23.700000762939453, "close": 23.700000762939453, "volume": 0 }, { "time": "2025-12-15", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-12-17", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2025-12-19", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-12-23", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2025-12-31", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-01-08", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-01-12", "open": 20.809999465942383, "high": 20.809999465942383, "low": 20.809999465942383, "close": 20.809999465942383, "volume": 0 }, { "time": "2026-01-13", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-01-14", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-01-15", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-01-16", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2026-01-20", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-01-21", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-01-22", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-01-23", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-01-27", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2026-01-28", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 21.479999542236328, "high": 21.479999542236328, "low": 21.479999542236328, "close": 21.479999542236328, "volume": 0 }, { "time": "2026-02-03", "open": 21.56999969482422, "high": 21.56999969482422, "low": 21.56999969482422, "close": 21.56999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 21.700000762939453, "high": 21.700000762939453, "low": 21.700000762939453, "close": 21.700000762939453, "volume": 0 }, { "time": "2026-02-05", "open": 21.479999542236328, "high": 21.479999542236328, "low": 21.479999542236328, "close": 21.479999542236328, "volume": 0 }, { "time": "2026-02-06", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2026-02-09", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-02-12", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2026-02-13", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2026-02-17", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-02-18", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-02-19", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-02-20", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-02-23", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-02-24", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2026-02-26", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-02-27", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2026-03-04", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-03-05", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 21.40999984741211, "high": 21.40999984741211, "low": 21.40999984741211, "close": 21.40999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 21.450000762939453, "high": 21.450000762939453, "low": 21.450000762939453, "close": 21.450000762939453, "volume": 0 }, { "time": "2026-03-11", "open": 21.389999389648438, "high": 21.389999389648438, "low": 21.389999389648438, "close": 21.389999389648438, "volume": 0 }, { "time": "2026-03-12", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-03-13", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-03-16", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-03-17", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2026-03-18", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-03-19", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-03-20", "open": 20.739999771118164, "high": 20.739999771118164, "low": 20.739999771118164, "close": 20.739999771118164, "volume": 0 }, { "time": "2026-03-23", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-03-24", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-03-27", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-03-30", "open": 20.719999313354492, "high": 20.719999313354492, "low": 20.719999313354492, "close": 20.719999313354492, "volume": 0 }, { "time": "2026-03-31", "open": 21.06999969482422, "high": 21.06999969482422, "low": 21.06999969482422, "close": 21.06999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-04-02", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0 }, { "time": "2026-04-07", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-04-09", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-04-10", "open": 21.829999923706055, "high": 21.829999923706055, "low": 21.829999923706055, "close": 21.829999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-04-14", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-04-15", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-04-17", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-04-20", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-04-22", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-04-24", "open": 22.329999923706055, "high": 22.329999923706055, "low": 22.329999923706055, "close": 22.329999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 22.06999969482422, "high": 22.06999969482422, "low": 22.06999969482422, "close": 22.06999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-04-30", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-05-01", "open": 22.3700008392334, "high": 22.3700008392334, "low": 22.3700008392334, "close": 22.3700008392334, "volume": 0 }, { "time": "2026-05-04", "open": 22.270000457763672, "high": 22.270000457763672, "low": 22.270000457763672, "close": 22.270000457763672, "volume": 0 }, { "time": "2026-05-05", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-05-06", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-05-08", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 22.93000030517578, "high": 22.93000030517578, "low": 22.93000030517578, "close": 22.93000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-05-13", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-05-14", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-05-15", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-05-18", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-05-19", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-05-21", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-05-22", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-05-27", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-05-28", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 22.540000915527344, "high": 22.540000915527344, "low": 22.540000915527344, "close": 22.540000915527344, "volume": 0 }, { "time": "2026-06-02", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-06-03", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-06-05", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 22.780000686645508, "high": 22.780000686645508, "low": 22.780000686645508, "close": 22.780000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 22.65999984741211, "high": 22.65999984741211, "low": 22.65999984741211, "close": 22.65999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2026-06-12", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-06-15", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-06-16", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-06-17", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-06-18", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-06-22", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-06-23", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-06-24", "open": 23.049999237060547, "high": 23.049999237060547, "low": 23.049999237060547, "close": 23.049999237060547, "volume": 0 }, { "time": "2026-06-25", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-06-29", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-06-30", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-07-02", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-07-08", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-07-10", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 23.639999389648438, "high": 23.639999389648438, "low": 23.639999389648438, "close": 23.639999389648438, "volume": 0 }, { "time": "2026-07-14", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-07-16", "open": 23.43000030517578, "high": 23.43000030517578, "low": 23.43000030517578, "close": 23.43000030517578, "volume": 0 }, { "time": "2026-07-17", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2026-07-20", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2026-07-22", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-07-23", "open": 23.219999313354492, "high": 23.219999313354492, "low": 23.219999313354492, "close": 23.219999313354492, "volume": 0 }, { "time": "2026-07-24", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 23.514400062561034 }, { "time": "2025-10-06", "value": 23.528800048828124 }, { "time": "2025-10-07", "value": 23.54520004272461 }, { "time": "2025-10-08", "value": 23.56020004272461 }, { "time": "2025-10-09", "value": 23.573800048828126 }, { "time": "2025-10-10", "value": 23.581000061035155 }, { "time": "2025-10-13", "value": 23.594400062561036 }, { "time": "2025-10-14", "value": 23.60480007171631 }, { "time": "2025-10-15", "value": 23.615400047302245 }, { "time": "2025-10-16", "value": 23.618400039672853 }, { "time": "2025-10-17", "value": 23.621600036621093 }, { "time": "2025-10-20", "value": 23.623400039672852 }, { "time": "2025-10-21", "value": 23.627600059509277 }, { "time": "2025-10-22", "value": 23.62580005645752 }, { "time": "2025-10-23", "value": 23.622600059509278 }, { "time": "2025-10-24", "value": 23.620600051879883 }, { "time": "2025-10-27", "value": 23.622200050354003 }, { "time": "2025-10-28", "value": 23.620000038146973 }, { "time": "2025-10-29", "value": 23.61360004425049 }, { "time": "2025-10-30", "value": 23.604400024414062 }, { "time": "2025-10-31", "value": 23.59520004272461 }, { "time": "2025-11-03", "value": 23.577800064086915 }, { "time": "2025-11-04", "value": 23.566000061035155 }, { "time": "2025-11-05", "value": 23.555400047302246 }, { "time": "2025-11-06", "value": 23.546600074768065 }, { "time": "2025-11-07", "value": 23.538800086975098 }, { "time": "2025-11-10", "value": 23.534400062561033 }, { "time": "2025-11-11", "value": 23.53540008544922 }, { "time": "2025-11-12", "value": 23.539000091552733 }, { "time": "2025-11-13", "value": 23.535600090026854 }, { "time": "2025-11-14", "value": 23.534600067138673 }, { "time": "2025-11-17", "value": 23.52740009307861 }, { "time": "2025-11-18", "value": 23.520600090026857 }, { "time": "2025-11-19", "value": 23.51440010070801 }, { "time": "2025-11-20", "value": 23.496800079345704 }, { "time": "2025-11-21", "value": 23.486800079345702 }, { "time": "2025-11-24", "value": 23.4788000869751 }, { "time": "2025-11-25", "value": 23.476600074768065 }, { "time": "2025-11-26", "value": 23.476800079345704 }, { "time": "2025-11-28", "value": 23.479200057983398 }, { "time": "2025-12-01", "value": 23.47640007019043 }, { "time": "2025-12-02", "value": 23.473800048828124 }, { "time": "2025-12-03", "value": 23.472800064086915 }, { "time": "2025-12-04", "value": 23.472600059509276 }, { "time": "2025-12-05", "value": 23.4718000793457 }, { "time": "2025-12-08", "value": 23.465200080871583 }, { "time": "2025-12-09", "value": 23.456800079345705 }, { "time": "2025-12-10", "value": 23.451600074768066 }, { "time": "2025-12-11", "value": 23.45300006866455 }, { "time": "2025-12-12", "value": 23.45140007019043 }, { "time": "2025-12-15", "value": 23.44960006713867 }, { "time": "2025-12-16", "value": 23.44260009765625 }, { "time": "2025-12-17", "value": 23.43480007171631 }, { "time": "2025-12-18", "value": 23.42580005645752 }, { "time": "2025-12-19", "value": 23.420000038146974 }, { "time": "2025-12-22", "value": 23.364400024414063 }, { "time": "2025-12-23", "value": 23.30680004119873 }, { "time": "2025-12-24", "value": 23.247200050354003 }, { "time": "2025-12-26", "value": 23.187800064086915 }, { "time": "2025-12-29", "value": 23.13240005493164 }, { "time": "2025-12-30", "value": 23.074200057983397 }, { "time": "2025-12-31", "value": 23.008800048828125 }, { "time": "2026-01-02", "value": 22.94620002746582 }, { "time": "2026-01-05", "value": 22.888000030517578 }, { "time": "2026-01-06", "value": 22.8296000289917 }, { "time": "2026-01-07", "value": 22.76540000915527 }, { "time": "2026-01-08", "value": 22.702600021362304 }, { "time": "2026-01-09", "value": 22.64620002746582 }, { "time": "2026-01-12", "value": 22.59620002746582 }, { "time": "2026-01-13", "value": 22.547800025939942 }, { "time": "2026-01-14", "value": 22.503200035095215 }, { "time": "2026-01-15", "value": 22.46560001373291 }, { "time": "2026-01-16", "value": 22.42840003967285 }, { "time": "2026-01-20", "value": 22.38140007019043 }, { "time": "2026-01-21", "value": 22.337400054931642 }, { "time": "2026-01-22", "value": 22.29140007019043 }, { "time": "2026-01-23", "value": 22.242400093078615 }, { "time": "2026-01-26", "value": 22.19360008239746 }, { "time": "2026-01-27", "value": 22.146800079345702 }, { "time": "2026-01-28", "value": 22.104600067138673 }, { "time": "2026-01-29", "value": 22.0618000793457 }, { "time": "2026-01-30", "value": 22.02480007171631 }, { "time": "2026-02-02", "value": 21.99300006866455 }, { "time": "2026-02-03", "value": 21.962600059509278 }, { "time": "2026-02-04", "value": 21.940600090026855 }, { "time": "2026-02-05", "value": 21.90800006866455 }, { "time": "2026-02-06", "value": 21.88200008392334 }, { "time": "2026-02-09", "value": 21.85500011444092 }, { "time": "2026-02-10", "value": 21.824000091552733 }, { "time": "2026-02-11", "value": 21.794400100708007 }, { "time": "2026-02-12", "value": 21.763400077819824 }, { "time": "2026-02-13", "value": 21.733600082397462 }, { "time": "2026-02-17", "value": 21.700000076293946 }, { "time": "2026-02-18", "value": 21.667800064086915 }, { "time": "2026-02-19", "value": 21.635400047302245 }, { "time": "2026-02-20", "value": 21.609200057983397 }, { "time": "2026-02-23", "value": 21.58240005493164 }, { "time": "2026-02-24", "value": 21.554400062561037 }, { "time": "2026-02-25", "value": 21.52460006713867 }, { "time": "2026-02-26", "value": 21.49580005645752 }, { "time": "2026-02-27", "value": 21.46520004272461 }, { "time": "2026-03-02", "value": 21.439200019836427 }, { "time": "2026-03-03", "value": 21.408000030517577 }, { "time": "2026-03-04", "value": 21.377200050354006 }, { "time": "2026-03-05", "value": 21.341000061035157 }, { "time": "2026-03-06", "value": 21.35740005493164 }, { "time": "2026-03-09", "value": 21.37520004272461 }, { "time": "2026-03-10", "value": 21.39240005493164 }, { "time": "2026-03-11", "value": 21.408400039672852 }, { "time": "2026-03-12", "value": 21.421600036621093 }, { "time": "2026-03-13", "value": 21.43560001373291 }, { "time": "2026-03-16", "value": 21.457000007629393 }, { "time": "2026-03-17", "value": 21.474400024414063 }, { "time": "2026-03-18", "value": 21.48280002593994 }, { "time": "2026-03-19", "value": 21.489400024414063 }, { "time": "2026-03-20", "value": 21.496400032043457 }, { "time": "2026-03-23", "value": 21.505000038146974 }, { "time": "2026-03-24", "value": 21.513800048828124 }, { "time": "2026-03-25", "value": 21.521200065612792 }, { "time": "2026-03-26", "value": 21.525000076293946 }, { "time": "2026-03-27", "value": 21.52140007019043 }, { "time": "2026-03-30", "value": 21.51300006866455 }, { "time": "2026-03-31", "value": 21.510400047302245 }, { "time": "2026-04-01", "value": 21.515800018310546 }, { "time": "2026-04-02", "value": 21.51940002441406 }, { "time": "2026-04-06", "value": 21.523600006103514 }, { "time": "2026-04-07", "value": 21.528600006103517 }, { "time": "2026-04-08", "value": 21.541199989318848 }, { "time": "2026-04-09", "value": 21.55319995880127 }, { "time": "2026-04-10", "value": 21.563399963378906 }, { "time": "2026-04-13", "value": 21.578599967956542 }, { "time": "2026-04-14", "value": 21.593399963378907 }, { "time": "2026-04-15", "value": 21.60219997406006 }, { "time": "2026-04-16", "value": 21.609199981689454 }, { "time": "2026-04-17", "value": 21.617799949645995 }, { "time": "2026-04-20", "value": 21.631599960327147 }, { "time": "2026-04-21", "value": 21.6353999710083 }, { "time": "2026-04-22", "value": 21.63639995574951 }, { "time": "2026-04-23", "value": 21.645599975585938 }, { "time": "2026-04-24", "value": 21.648599967956542 }, { "time": "2026-04-27", "value": 21.653999977111816 }, { "time": "2026-04-28", "value": 21.655599975585936 }, { "time": "2026-04-29", "value": 21.657999954223634 }, { "time": "2026-04-30", "value": 21.667199935913086 }, { "time": "2026-05-01", "value": 21.676199951171874 }, { "time": "2026-05-04", "value": 21.679399948120118 }, { "time": "2026-05-05", "value": 21.685999946594237 }, { "time": "2026-05-06", "value": 21.694399948120118 }, { "time": "2026-05-07", "value": 21.697199935913087 }, { "time": "2026-05-08", "value": 21.702799949645996 }, { "time": "2026-05-11", "value": 21.716799964904784 }, { "time": "2026-05-12", "value": 21.732599983215334 }, { "time": "2026-05-13", "value": 21.757799987792968 }, { "time": "2026-05-14", "value": 21.78599998474121 }, { "time": "2026-05-15", "value": 21.815799980163575 }, { "time": "2026-05-18", "value": 21.85379997253418 }, { "time": "2026-05-19", "value": 21.887399978637696 }, { "time": "2026-05-20", "value": 21.920199966430665 }, { "time": "2026-05-21", "value": 21.954599990844727 }, { "time": "2026-05-22", "value": 21.994599990844726 }, { "time": "2026-05-26", "value": 22.033600006103516 }, { "time": "2026-05-27", "value": 22.06720001220703 }, { "time": "2026-05-28", "value": 22.098400001525878 }, { "time": "2026-05-29", "value": 22.13400001525879 }, { "time": "2026-06-01", "value": 22.16500003814697 }, { "time": "2026-06-02", "value": 22.2092000579834 }, { "time": "2026-06-03", "value": 22.248400039672852 }, { "time": "2026-06-04", "value": 22.288600044250487 }, { "time": "2026-06-05", "value": 22.322000045776367 }, { "time": "2026-06-08", "value": 22.358800048828126 }, { "time": "2026-06-09", "value": 22.39900005340576 }, { "time": "2026-06-10", "value": 22.437800064086915 }, { "time": "2026-06-11", "value": 22.47360008239746 }, { "time": "2026-06-12", "value": 22.513400115966796 }, { "time": "2026-06-15", "value": 22.55280010223389 }, { "time": "2026-06-16", "value": 22.590600090026854 }, { "time": "2026-06-17", "value": 22.62260009765625 }, { "time": "2026-06-18", "value": 22.64720012664795 }, { "time": "2026-06-22", "value": 22.670800132751467 }, { "time": "2026-06-23", "value": 22.694200134277345 }, { "time": "2026-06-24", "value": 22.715200119018554 }, { "time": "2026-06-25", "value": 22.739600105285646 }, { "time": "2026-06-26", "value": 22.76540008544922 }, { "time": "2026-06-29", "value": 22.796200065612794 }, { "time": "2026-06-30", "value": 22.824800071716307 }, { "time": "2026-07-01", "value": 22.85040008544922 }, { "time": "2026-07-02", "value": 22.881600074768066 }, { "time": "2026-07-06", "value": 22.911600074768067 }, { "time": "2026-07-07", "value": 22.9342000579834 }, { "time": "2026-07-08", "value": 22.95680004119873 }, { "time": "2026-07-09", "value": 22.98440002441406 }, { "time": "2026-07-10", "value": 23.016400032043457 }, { "time": "2026-07-13", "value": 23.048000030517578 }, { "time": "2026-07-14", "value": 23.068600044250488 }, { "time": "2026-07-15", "value": 23.087400016784667 }, { "time": "2026-07-16", "value": 23.11060001373291 }, { "time": "2026-07-17", "value": 23.130000038146974 }, { "time": "2026-07-20", "value": 23.14180004119873 }, { "time": "2026-07-21", "value": 23.156800041198732 }, { "time": "2026-07-22", "value": 23.170800018310548 }, { "time": "2026-07-23", "value": 23.17659999847412 }, { "time": "2026-07-24", "value": 23.183199996948243 } ], "analysis": null }