{ "ok": true, "cached": false, "ticker": "ACFSX", "price": 76.7, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 76.4000015258789, "high": 76.4000015258789, "low": 76.4000015258789, "close": 76.4000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 76.58000183105469, "high": 76.58000183105469, "low": 76.58000183105469, "close": 76.58000183105469, "volume": 0 }, { "time": "2025-07-29", "open": 76.33999633789062, "high": 76.33999633789062, "low": 76.33999633789062, "close": 76.33999633789062, "volume": 0 }, { "time": "2025-07-30", "open": 76.87999725341797, "high": 76.87999725341797, "low": 76.87999725341797, "close": 76.87999725341797, "volume": 0 }, { "time": "2025-07-31", "open": 76.55000305175781, "high": 76.55000305175781, "low": 76.55000305175781, "close": 76.55000305175781, "volume": 0 }, { "time": "2025-08-01", "open": 74.91999816894531, "high": 74.91999816894531, "low": 74.91999816894531, "close": 74.91999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 76.54000091552734, "high": 76.54000091552734, "low": 76.54000091552734, "close": 76.54000091552734, "volume": 0 }, { "time": "2025-08-05", "open": 76.12999725341797, "high": 76.12999725341797, "low": 76.12999725341797, "close": 76.12999725341797, "volume": 0 }, { "time": "2025-08-06", "open": 77.1500015258789, "high": 77.1500015258789, "low": 77.1500015258789, "close": 77.1500015258789, "volume": 0 }, { "time": "2025-08-07", "open": 77.20999908447266, "high": 77.20999908447266, "low": 77.20999908447266, "close": 77.20999908447266, "volume": 0 }, { "time": "2025-08-08", "open": 77.62999725341797, "high": 77.62999725341797, "low": 77.62999725341797, "close": 77.62999725341797, "volume": 0 }, { "time": "2025-08-11", "open": 77.29000091552734, "high": 77.29000091552734, "low": 77.29000091552734, "close": 77.29000091552734, "volume": 0 }, { "time": "2025-08-12", "open": 77.7300033569336, "high": 77.7300033569336, "low": 77.7300033569336, "close": 77.7300033569336, "volume": 0 }, { "time": "2025-08-13", "open": 77.52999877929688, "high": 77.52999877929688, "low": 77.52999877929688, "close": 77.52999877929688, "volume": 0 }, { "time": "2025-08-14", "open": 77.63999938964844, "high": 77.63999938964844, "low": 77.63999938964844, "close": 77.63999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 77.8499984741211, "high": 77.8499984741211, "low": 77.8499984741211, "close": 77.8499984741211, "volume": 0 }, { "time": "2025-08-18", "open": 78.2699966430664, "high": 78.2699966430664, "low": 78.2699966430664, "close": 78.2699966430664, "volume": 0 }, { "time": "2025-08-19", "open": 76.83999633789062, "high": 76.83999633789062, "low": 76.83999633789062, "close": 76.83999633789062, "volume": 0 }, { "time": "2025-08-20", "open": 76.47000122070312, "high": 76.47000122070312, "low": 76.47000122070312, "close": 76.47000122070312, "volume": 0 }, { "time": "2025-08-21", "open": 76.31999969482422, "high": 76.31999969482422, "low": 76.31999969482422, "close": 76.31999969482422, "volume": 0 }, { "time": "2025-08-22", "open": 77.79000091552734, "high": 77.79000091552734, "low": 77.79000091552734, "close": 77.79000091552734, "volume": 0 }, { "time": "2025-08-25", "open": 77.87000274658203, "high": 77.87000274658203, "low": 77.87000274658203, "close": 77.87000274658203, "volume": 0 }, { "time": "2025-08-26", "open": 78.31999969482422, "high": 78.31999969482422, "low": 78.31999969482422, "close": 78.31999969482422, "volume": 0 }, { "time": "2025-08-27", "open": 78.33000183105469, "high": 78.33000183105469, "low": 78.33000183105469, "close": 78.33000183105469, "volume": 0 }, { "time": "2025-08-28", "open": 78.66999816894531, "high": 78.66999816894531, "low": 78.66999816894531, "close": 78.66999816894531, "volume": 0 }, { "time": "2025-08-29", "open": 77.80999755859375, "high": 77.80999755859375, "low": 77.80999755859375, "close": 77.80999755859375, "volume": 0 }, { "time": "2025-09-02", "open": 76.97000122070312, "high": 76.97000122070312, "low": 76.97000122070312, "close": 76.97000122070312, "volume": 0 }, { "time": "2025-09-03", "open": 77.61000061035156, "high": 77.61000061035156, "low": 77.61000061035156, "close": 77.61000061035156, "volume": 0 }, { "time": "2025-09-04", "open": 78.38999938964844, "high": 78.38999938964844, "low": 78.38999938964844, "close": 78.38999938964844, "volume": 0 }, { "time": "2025-09-05", "open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0 }, { "time": "2025-09-08", "open": 78.94000244140625, "high": 78.94000244140625, "low": 78.94000244140625, "close": 78.94000244140625, "volume": 0 }, { "time": "2025-09-09", "open": 79.66000366210938, "high": 79.66000366210938, "low": 79.66000366210938, "close": 79.66000366210938, "volume": 0 }, { "time": "2025-09-10", "open": 79.30000305175781, "high": 79.30000305175781, "low": 79.30000305175781, "close": 79.30000305175781, "volume": 0 }, { "time": "2025-09-11", "open": 79.94000244140625, "high": 79.94000244140625, "low": 79.94000244140625, "close": 79.94000244140625, "volume": 0 }, { "time": "2025-09-12", "open": 80.2699966430664, "high": 80.2699966430664, "low": 80.2699966430664, "close": 80.2699966430664, "volume": 0 }, { "time": "2025-09-15", "open": 81.23999786376953, "high": 81.23999786376953, "low": 81.23999786376953, "close": 81.23999786376953, "volume": 0 }, { "time": "2025-09-16", "open": 80.86000061035156, "high": 80.86000061035156, "low": 80.86000061035156, "close": 80.86000061035156, "volume": 0 }, { "time": "2025-09-17", "open": 80.62000274658203, "high": 80.62000274658203, "low": 80.62000274658203, "close": 80.62000274658203, "volume": 0 }, { "time": "2025-09-18", "open": 81.30000305175781, "high": 81.30000305175781, "low": 81.30000305175781, "close": 81.30000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 81.81999969482422, "high": 81.81999969482422, "low": 81.81999969482422, "close": 81.81999969482422, "volume": 0 }, { "time": "2025-09-22", "open": 82.55999755859375, "high": 82.55999755859375, "low": 82.55999755859375, "close": 82.55999755859375, "volume": 0 }, { "time": "2025-09-23", "open": 81.44000244140625, "high": 81.44000244140625, "low": 81.44000244140625, "close": 81.44000244140625, "volume": 0 }, { "time": "2025-09-24", "open": 80.94000244140625, "high": 80.94000244140625, "low": 80.94000244140625, "close": 80.94000244140625, "volume": 0 }, { "time": "2025-09-25", "open": 80.02999877929688, "high": 80.02999877929688, "low": 80.02999877929688, "close": 80.02999877929688, "volume": 0 }, { "time": "2025-09-26", "open": 80.47000122070312, "high": 80.47000122070312, "low": 80.47000122070312, "close": 80.47000122070312, "volume": 0 }, { "time": "2025-09-29", "open": 81.04000091552734, "high": 81.04000091552734, "low": 81.04000091552734, "close": 81.04000091552734, "volume": 0 }, { "time": "2025-09-30", "open": 81.37999725341797, "high": 81.37999725341797, "low": 81.37999725341797, "close": 81.37999725341797, "volume": 0 }, { "time": "2025-10-01", "open": 81.80000305175781, "high": 81.80000305175781, "low": 81.80000305175781, "close": 81.80000305175781, "volume": 0 }, { "time": "2025-10-02", "open": 82.16999816894531, "high": 82.16999816894531, "low": 82.16999816894531, "close": 82.16999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 82.20999908447266, "high": 82.20999908447266, "low": 82.20999908447266, "close": 82.20999908447266, "volume": 0 }, { "time": "2025-10-06", "open": 83.12000274658203, "high": 83.12000274658203, "low": 83.12000274658203, "close": 83.12000274658203, "volume": 0 }, { "time": "2025-10-07", "open": 82.66000366210938, "high": 82.66000366210938, "low": 82.66000366210938, "close": 82.66000366210938, "volume": 0 }, { "time": "2025-10-08", "open": 83.62000274658203, "high": 83.62000274658203, "low": 83.62000274658203, "close": 83.62000274658203, "volume": 0 }, { "time": "2025-10-09", "open": 83.9000015258789, "high": 83.9000015258789, "low": 83.9000015258789, "close": 83.9000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 81.0199966430664, "high": 81.0199966430664, "low": 81.0199966430664, "close": 81.0199966430664, "volume": 0 }, { "time": "2025-10-13", "open": 82.83000183105469, "high": 82.83000183105469, "low": 82.83000183105469, "close": 82.83000183105469, "volume": 0 }, { "time": "2025-10-14", "open": 82.0999984741211, "high": 82.0999984741211, "low": 82.0999984741211, "close": 82.0999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 82.37000274658203, "high": 82.37000274658203, "low": 82.37000274658203, "close": 82.37000274658203, "volume": 0 }, { "time": "2025-10-16", "open": 82.12999725341797, "high": 82.12999725341797, "low": 82.12999725341797, "close": 82.12999725341797, "volume": 0 }, { "time": "2025-10-17", "open": 82.5999984741211, "high": 82.5999984741211, "low": 82.5999984741211, "close": 82.5999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 83.47000122070312, "high": 83.47000122070312, "low": 83.47000122070312, "close": 83.47000122070312, "volume": 0 }, { "time": "2025-10-21", "open": 83.13999938964844, "high": 83.13999938964844, "low": 83.13999938964844, "close": 83.13999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 82.16999816894531, "high": 82.16999816894531, "low": 82.16999816894531, "close": 82.16999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 83.12000274658203, "high": 83.12000274658203, "low": 83.12000274658203, "close": 83.12000274658203, "volume": 0 }, { "time": "2025-10-24", "open": 83.83000183105469, "high": 83.83000183105469, "low": 83.83000183105469, "close": 83.83000183105469, "volume": 0 }, { "time": "2025-10-27", "open": 85.6500015258789, "high": 85.6500015258789, "low": 85.6500015258789, "close": 85.6500015258789, "volume": 0 }, { "time": "2025-10-28", "open": 86.45999908447266, "high": 86.45999908447266, "low": 86.45999908447266, "close": 86.45999908447266, "volume": 0 }, { "time": "2025-10-29", "open": 87.33000183105469, "high": 87.33000183105469, "low": 87.33000183105469, "close": 87.33000183105469, "volume": 0 }, { "time": "2025-10-30", "open": 85.87999725341797, "high": 85.87999725341797, "low": 85.87999725341797, "close": 85.87999725341797, "volume": 0 }, { "time": "2025-10-31", "open": 87.0199966430664, "high": 87.0199966430664, "low": 87.0199966430664, "close": 87.0199966430664, "volume": 0 }, { "time": "2025-11-03", "open": 87.52999877929688, "high": 87.52999877929688, "low": 87.52999877929688, "close": 87.52999877929688, "volume": 0 }, { "time": "2025-11-04", "open": 85.22000122070312, "high": 85.22000122070312, "low": 85.22000122070312, "close": 85.22000122070312, "volume": 0 }, { "time": "2025-11-05", "open": 85.45999908447266, "high": 85.45999908447266, "low": 85.45999908447266, "close": 85.45999908447266, "volume": 0 }, { "time": "2025-11-06", "open": 83.43000030517578, "high": 83.43000030517578, "low": 83.43000030517578, "close": 83.43000030517578, "volume": 0 }, { "time": "2025-11-07", "open": 83.16999816894531, "high": 83.16999816894531, "low": 83.16999816894531, "close": 83.16999816894531, "volume": 0 }, { "time": "2025-11-10", "open": 85.41999816894531, "high": 85.41999816894531, "low": 85.41999816894531, "close": 85.41999816894531, "volume": 0 }, { "time": "2025-11-11", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2025-11-12", "open": 84.56999969482422, "high": 84.56999969482422, "low": 84.56999969482422, "close": 84.56999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 82.23999786376953, "high": 82.23999786376953, "low": 82.23999786376953, "close": 82.23999786376953, "volume": 0 }, { "time": "2025-11-14", "open": 82.27999877929688, "high": 82.27999877929688, "low": 82.27999877929688, "close": 82.27999877929688, "volume": 0 }, { "time": "2025-11-17", "open": 82.06999969482422, "high": 82.06999969482422, "low": 82.06999969482422, "close": 82.06999969482422, "volume": 0 }, { "time": "2025-11-18", "open": 80.9000015258789, "high": 80.9000015258789, "low": 80.9000015258789, "close": 80.9000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 79.63999938964844, "high": 79.63999938964844, "low": 79.63999938964844, "close": 79.63999938964844, "volume": 0 }, { "time": "2025-11-21", "open": 80.19000244140625, "high": 80.19000244140625, "low": 80.19000244140625, "close": 80.19000244140625, "volume": 0 }, { "time": "2025-11-24", "open": 82.3499984741211, "high": 82.3499984741211, "low": 82.3499984741211, "close": 82.3499984741211, "volume": 0 }, { "time": "2025-11-25", "open": 82.55000305175781, "high": 82.55000305175781, "low": 82.55000305175781, "close": 82.55000305175781, "volume": 0 }, { "time": "2025-11-26", "open": 82.98999786376953, "high": 82.98999786376953, "low": 82.98999786376953, "close": 82.98999786376953, "volume": 0 }, { "time": "2025-11-28", "open": 83.30999755859375, "high": 83.30999755859375, "low": 83.30999755859375, "close": 83.30999755859375, "volume": 0 }, { "time": "2025-12-01", "open": 83.0199966430664, "high": 83.0199966430664, "low": 83.0199966430664, "close": 83.0199966430664, "volume": 0 }, { "time": "2025-12-02", "open": 83.55999755859375, "high": 83.55999755859375, "low": 83.55999755859375, "close": 83.55999755859375, "volume": 0 }, { "time": "2025-12-03", "open": 84.11000061035156, "high": 84.11000061035156, "low": 84.11000061035156, "close": 84.11000061035156, "volume": 0 }, { "time": "2025-12-04", "open": 78.81999969482422, "high": 78.81999969482422, "low": 78.81999969482422, "close": 78.81999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 78.83000183105469, "high": 78.83000183105469, "low": 78.83000183105469, "close": 78.83000183105469, "volume": 0 }, { "time": "2025-12-08", "open": 78.69999694824219, "high": 78.69999694824219, "low": 78.69999694824219, "close": 78.69999694824219, "volume": 0 }, { "time": "2025-12-09", "open": 78.80999755859375, "high": 78.80999755859375, "low": 78.80999755859375, "close": 78.80999755859375, "volume": 0 }, { "time": "2025-12-10", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2025-12-11", "open": 79.3499984741211, "high": 79.3499984741211, "low": 79.3499984741211, "close": 79.3499984741211, "volume": 0 }, { "time": "2025-12-12", "open": 78.36000061035156, "high": 78.36000061035156, "low": 78.36000061035156, "close": 78.36000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 77.7699966430664, "high": 77.7699966430664, "low": 77.7699966430664, "close": 77.7699966430664, "volume": 0 }, { "time": "2025-12-16", "open": 78.02999877929688, "high": 78.02999877929688, "low": 78.02999877929688, "close": 78.02999877929688, "volume": 0 }, { "time": "2025-12-17", "open": 76.29000091552734, "high": 76.29000091552734, "low": 76.29000091552734, "close": 76.29000091552734, "volume": 0 }, { "time": "2025-12-18", "open": 77.75, "high": 77.75, "low": 77.75, "close": 77.75, "volume": 0 }, { "time": "2025-12-19", "open": 79.45999908447266, "high": 79.45999908447266, "low": 79.45999908447266, "close": 79.45999908447266, "volume": 0 }, { "time": "2025-12-22", "open": 80.51000213623047, "high": 80.51000213623047, "low": 80.51000213623047, "close": 80.51000213623047, "volume": 0 }, { "time": "2025-12-23", "open": 81.13999938964844, "high": 81.13999938964844, "low": 81.13999938964844, "close": 81.13999938964844, "volume": 0 }, { "time": "2025-12-24", "open": 81.18000030517578, "high": 81.18000030517578, "low": 81.18000030517578, "close": 81.18000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 80.80000305175781, "high": 80.80000305175781, "low": 80.80000305175781, "close": 80.80000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 80.16000366210938, "high": 80.16000366210938, "low": 80.16000366210938, "close": 80.16000366210938, "volume": 0 }, { "time": "2025-12-30", "open": 79.88999938964844, "high": 79.88999938964844, "low": 79.88999938964844, "close": 79.88999938964844, "volume": 0 }, { "time": "2025-12-31", "open": 79.43000030517578, "high": 79.43000030517578, "low": 79.43000030517578, "close": 79.43000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 79.27999877929688, "high": 79.27999877929688, "low": 79.27999877929688, "close": 79.27999877929688, "volume": 0 }, { "time": "2026-01-05", "open": 79.95999908447266, "high": 79.95999908447266, "low": 79.95999908447266, "close": 79.95999908447266, "volume": 0 }, { "time": "2026-01-06", "open": 80.63999938964844, "high": 80.63999938964844, "low": 80.63999938964844, "close": 80.63999938964844, "volume": 0 }, { "time": "2026-01-07", "open": 81.37999725341797, "high": 81.37999725341797, "low": 81.37999725341797, "close": 81.37999725341797, "volume": 0 }, { "time": "2026-01-08", "open": 80.94999694824219, "high": 80.94999694824219, "low": 80.94999694824219, "close": 80.94999694824219, "volume": 0 }, { "time": "2026-01-09", "open": 81.2699966430664, "high": 81.2699966430664, "low": 81.2699966430664, "close": 81.2699966430664, "volume": 0 }, { "time": "2026-01-12", "open": 81.36000061035156, "high": 81.36000061035156, "low": 81.36000061035156, "close": 81.36000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 81.2300033569336, "high": 81.2300033569336, "low": 81.2300033569336, "close": 81.2300033569336, "volume": 0 }, { "time": "2026-01-14", "open": 80.41000366210938, "high": 80.41000366210938, "low": 80.41000366210938, "close": 80.41000366210938, "volume": 0 }, { "time": "2026-01-15", "open": 80.45999908447266, "high": 80.45999908447266, "low": 80.45999908447266, "close": 80.45999908447266, "volume": 0 }, { "time": "2026-01-16", "open": 80.19000244140625, "high": 80.19000244140625, "low": 80.19000244140625, "close": 80.19000244140625, "volume": 0 }, { "time": "2026-01-20", "open": 78.19000244140625, "high": 78.19000244140625, "low": 78.19000244140625, "close": 78.19000244140625, "volume": 0 }, { "time": "2026-01-21", "open": 79.08999633789062, "high": 79.08999633789062, "low": 79.08999633789062, "close": 79.08999633789062, "volume": 0 }, { "time": "2026-01-22", "open": 80.02999877929688, "high": 80.02999877929688, "low": 80.02999877929688, "close": 80.02999877929688, "volume": 0 }, { "time": "2026-01-23", "open": 80.38999938964844, "high": 80.38999938964844, "low": 80.38999938964844, "close": 80.38999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 80.0999984741211, "high": 80.0999984741211, "low": 80.0999984741211, "close": 80.0999984741211, "volume": 0 }, { "time": "2026-01-27", "open": 80.79000091552734, "high": 80.79000091552734, "low": 80.79000091552734, "close": 80.79000091552734, "volume": 0 }, { "time": "2026-01-28", "open": 80.7699966430664, "high": 80.7699966430664, "low": 80.7699966430664, "close": 80.7699966430664, "volume": 0 }, { "time": "2026-01-29", "open": 79.95999908447266, "high": 79.95999908447266, "low": 79.95999908447266, "close": 79.95999908447266, "volume": 0 }, { "time": "2026-01-30", "open": 79.12000274658203, "high": 79.12000274658203, "low": 79.12000274658203, "close": 79.12000274658203, "volume": 0 }, { "time": "2026-02-02", "open": 78.83999633789062, "high": 78.83999633789062, "low": 78.83999633789062, "close": 78.83999633789062, "volume": 0 }, { "time": "2026-02-03", "open": 77.56999969482422, "high": 77.56999969482422, "low": 77.56999969482422, "close": 77.56999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 75.62000274658203, "high": 75.62000274658203, "low": 75.62000274658203, "close": 75.62000274658203, "volume": 0 }, { "time": "2026-02-05", "open": 73.87999725341797, "high": 73.87999725341797, "low": 73.87999725341797, "close": 73.87999725341797, "volume": 0 }, { "time": "2026-02-06", "open": 75.36000061035156, "high": 75.36000061035156, "low": 75.36000061035156, "close": 75.36000061035156, "volume": 0 }, { "time": "2026-02-09", "open": 76.31999969482422, "high": 76.31999969482422, "low": 76.31999969482422, "close": 76.31999969482422, "volume": 0 }, { "time": "2026-02-10", "open": 75.9800033569336, "high": 75.9800033569336, "low": 75.9800033569336, "close": 75.9800033569336, "volume": 0 }, { "time": "2026-02-11", "open": 75.30000305175781, "high": 75.30000305175781, "low": 75.30000305175781, "close": 75.30000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 73.37000274658203, "high": 73.37000274658203, "low": 73.37000274658203, "close": 73.37000274658203, "volume": 0 }, { "time": "2026-02-13", "open": 73.25, "high": 73.25, "low": 73.25, "close": 73.25, "volume": 0 }, { "time": "2026-02-17", "open": 73.51000213623047, "high": 73.51000213623047, "low": 73.51000213623047, "close": 73.51000213623047, "volume": 0 }, { "time": "2026-02-18", "open": 74.69000244140625, "high": 74.69000244140625, "low": 74.69000244140625, "close": 74.69000244140625, "volume": 0 }, { "time": "2026-02-19", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2026-02-20", "open": 75.38999938964844, "high": 75.38999938964844, "low": 75.38999938964844, "close": 75.38999938964844, "volume": 0 }, { "time": "2026-02-23", "open": 74.27999877929688, "high": 74.27999877929688, "low": 74.27999877929688, "close": 74.27999877929688, "volume": 0 }, { "time": "2026-02-24", "open": 74.97000122070312, "high": 74.97000122070312, "low": 74.97000122070312, "close": 74.97000122070312, "volume": 0 }, { "time": "2026-02-25", "open": 76.04000091552734, "high": 76.04000091552734, "low": 76.04000091552734, "close": 76.04000091552734, "volume": 0 }, { "time": "2026-02-26", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2026-02-27", "open": 74.63999938964844, "high": 74.63999938964844, "low": 74.63999938964844, "close": 74.63999938964844, "volume": 0 }, { "time": "2026-03-02", "open": 75.20999908447266, "high": 75.20999908447266, "low": 75.20999908447266, "close": 75.20999908447266, "volume": 0 }, { "time": "2026-03-03", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2026-03-04", "open": 75.73999786376953, "high": 75.73999786376953, "low": 75.73999786376953, "close": 75.73999786376953, "volume": 0 }, { "time": "2026-03-05", "open": 75.45999908447266, "high": 75.45999908447266, "low": 75.45999908447266, "close": 75.45999908447266, "volume": 0 }, { "time": "2026-03-06", "open": 74.19999694824219, "high": 74.19999694824219, "low": 74.19999694824219, "close": 74.19999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 75.2699966430664, "high": 75.2699966430664, "low": 75.2699966430664, "close": 75.2699966430664, "volume": 0 }, { "time": "2026-03-10", "open": 74.9800033569336, "high": 74.9800033569336, "low": 74.9800033569336, "close": 74.9800033569336, "volume": 0 }, { "time": "2026-03-11", "open": 74.97000122070312, "high": 74.97000122070312, "low": 74.97000122070312, "close": 74.97000122070312, "volume": 0 }, { "time": "2026-03-12", "open": 73.51000213623047, "high": 73.51000213623047, "low": 73.51000213623047, "close": 73.51000213623047, "volume": 0 }, { "time": "2026-03-13", "open": 72.94000244140625, "high": 72.94000244140625, "low": 72.94000244140625, "close": 72.94000244140625, "volume": 0 }, { "time": "2026-03-16", "open": 74.12999725341797, "high": 74.12999725341797, "low": 74.12999725341797, "close": 74.12999725341797, "volume": 0 }, { "time": "2026-03-17", "open": 74.73999786376953, "high": 74.73999786376953, "low": 74.73999786376953, "close": 74.73999786376953, "volume": 0 }, { "time": "2026-03-18", "open": 73.44000244140625, "high": 73.44000244140625, "low": 73.44000244140625, "close": 73.44000244140625, "volume": 0 }, { "time": "2026-03-19", "open": 73.05000305175781, "high": 73.05000305175781, "low": 73.05000305175781, "close": 73.05000305175781, "volume": 0 }, { "time": "2026-03-20", "open": 71.38999938964844, "high": 71.38999938964844, "low": 71.38999938964844, "close": 71.38999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 72.51000213623047, "high": 72.51000213623047, "low": 72.51000213623047, "close": 72.51000213623047, "volume": 0 }, { "time": "2026-03-24", "open": 71.45999908447266, "high": 71.45999908447266, "low": 71.45999908447266, "close": 71.45999908447266, "volume": 0 }, { "time": "2026-03-25", "open": 72.55999755859375, "high": 72.55999755859375, "low": 72.55999755859375, "close": 72.55999755859375, "volume": 0 }, { "time": "2026-03-26", "open": 70.51000213623047, "high": 70.51000213623047, "low": 70.51000213623047, "close": 70.51000213623047, "volume": 0 }, { "time": "2026-03-27", "open": 68.62000274658203, "high": 68.62000274658203, "low": 68.62000274658203, "close": 68.62000274658203, "volume": 0 }, { "time": "2026-03-30", "open": 68.02999877929688, "high": 68.02999877929688, "low": 68.02999877929688, "close": 68.02999877929688, "volume": 0 }, { "time": "2026-03-31", "open": 71.31999969482422, "high": 71.31999969482422, "low": 71.31999969482422, "close": 71.31999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 72.05999755859375, "high": 72.05999755859375, "low": 72.05999755859375, "close": 72.05999755859375, "volume": 0 }, { "time": "2026-04-02", "open": 72.08000183105469, "high": 72.08000183105469, "low": 72.08000183105469, "close": 72.08000183105469, "volume": 0 }, { "time": "2026-04-06", "open": 72.37000274658203, "high": 72.37000274658203, "low": 72.37000274658203, "close": 72.37000274658203, "volume": 0 }, { "time": "2026-04-07", "open": 72.44999694824219, "high": 72.44999694824219, "low": 72.44999694824219, "close": 72.44999694824219, "volume": 0 }, { "time": "2026-04-08", "open": 74.16999816894531, "high": 74.16999816894531, "low": 74.16999816894531, "close": 74.16999816894531, "volume": 0 }, { "time": "2026-04-09", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2026-04-10", "open": 74.77999877929688, "high": 74.77999877929688, "low": 74.77999877929688, "close": 74.77999877929688, "volume": 0 }, { "time": "2026-04-13", "open": 76.16999816894531, "high": 76.16999816894531, "low": 76.16999816894531, "close": 76.16999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 78.3499984741211, "high": 78.3499984741211, "low": 78.3499984741211, "close": 78.3499984741211, "volume": 0 }, { "time": "2026-04-15", "open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 0 }, { "time": "2026-04-16", "open": 80.04000091552734, "high": 80.04000091552734, "low": 80.04000091552734, "close": 80.04000091552734, "volume": 0 }, { "time": "2026-04-17", "open": 80.94000244140625, "high": 80.94000244140625, "low": 80.94000244140625, "close": 80.94000244140625, "volume": 0 }, { "time": "2026-04-20", "open": 80.9000015258789, "high": 80.9000015258789, "low": 80.9000015258789, "close": 80.9000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 80.0999984741211, "high": 80.0999984741211, "low": 80.0999984741211, "close": 80.0999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 81.30999755859375, "high": 81.30999755859375, "low": 81.30999755859375, "close": 81.30999755859375, "volume": 0 }, { "time": "2026-04-23", "open": 79.88999938964844, "high": 79.88999938964844, "low": 79.88999938964844, "close": 79.88999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 81.29000091552734, "high": 81.29000091552734, "low": 81.29000091552734, "close": 81.29000091552734, "volume": 0 }, { "time": "2026-04-27", "open": 81.87999725341797, "high": 81.87999725341797, "low": 81.87999725341797, "close": 81.87999725341797, "volume": 0 }, { "time": "2026-04-28", "open": 80.68000030517578, "high": 80.68000030517578, "low": 80.68000030517578, "close": 80.68000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 80.51000213623047, "high": 80.51000213623047, "low": 80.51000213623047, "close": 80.51000213623047, "volume": 0 }, { "time": "2026-04-30", "open": 81.55999755859375, "high": 81.55999755859375, "low": 81.55999755859375, "close": 81.55999755859375, "volume": 0 }, { "time": "2026-05-01", "open": 81.81999969482422, "high": 81.81999969482422, "low": 81.81999969482422, "close": 81.81999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 82.12000274658203, "high": 82.12000274658203, "low": 82.12000274658203, "close": 82.12000274658203, "volume": 0 }, { "time": "2026-05-05", "open": 81.73999786376953, "high": 81.73999786376953, "low": 81.73999786376953, "close": 81.73999786376953, "volume": 0 }, { "time": "2026-05-06", "open": 83.80999755859375, "high": 83.80999755859375, "low": 83.80999755859375, "close": 83.80999755859375, "volume": 0 }, { "time": "2026-05-07", "open": 83.70999908447266, "high": 83.70999908447266, "low": 83.70999908447266, "close": 83.70999908447266, "volume": 0 }, { "time": "2026-05-08", "open": 84.9000015258789, "high": 84.9000015258789, "low": 84.9000015258789, "close": 84.9000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 85.29000091552734, "high": 85.29000091552734, "low": 85.29000091552734, "close": 85.29000091552734, "volume": 0 }, { "time": "2026-05-12", "open": 84.91999816894531, "high": 84.91999816894531, "low": 84.91999816894531, "close": 84.91999816894531, "volume": 0 }, { "time": "2026-05-13", "open": 86.41000366210938, "high": 86.41000366210938, "low": 86.41000366210938, "close": 86.41000366210938, "volume": 0 }, { "time": "2026-05-14", "open": 87.55000305175781, "high": 87.55000305175781, "low": 87.55000305175781, "close": 87.55000305175781, "volume": 0 }, { "time": "2026-05-15", "open": 85.62999725341797, "high": 85.62999725341797, "low": 85.62999725341797, "close": 85.62999725341797, "volume": 0 }, { "time": "2026-05-18", "open": 85.44000244140625, "high": 85.44000244140625, "low": 85.44000244140625, "close": 85.44000244140625, "volume": 0 }, { "time": "2026-05-19", "open": 84.30000305175781, "high": 84.30000305175781, "low": 84.30000305175781, "close": 84.30000305175781, "volume": 0 }, { "time": "2026-05-20", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2026-05-21", "open": 85.97000122070312, "high": 85.97000122070312, "low": 85.97000122070312, "close": 85.97000122070312, "volume": 0 }, { "time": "2026-05-22", "open": 85.95999908447266, "high": 85.95999908447266, "low": 85.95999908447266, "close": 85.95999908447266, "volume": 0 }, { "time": "2026-05-26", "open": 86.68000030517578, "high": 86.68000030517578, "low": 86.68000030517578, "close": 86.68000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 86.72000122070312, "high": 86.72000122070312, "low": 86.72000122070312, "close": 86.72000122070312, "volume": 0 }, { "time": "2026-05-28", "open": 87.70999908447266, "high": 87.70999908447266, "low": 87.70999908447266, "close": 87.70999908447266, "volume": 0 }, { "time": "2026-05-29", "open": 87.37000274658203, "high": 87.37000274658203, "low": 87.37000274658203, "close": 87.37000274658203, "volume": 0 }, { "time": "2026-06-01", "open": 87.80999755859375, "high": 87.80999755859375, "low": 87.80999755859375, "close": 87.80999755859375, "volume": 0 }, { "time": "2026-06-02", "open": 86.87999725341797, "high": 86.87999725341797, "low": 86.87999725341797, "close": 86.87999725341797, "volume": 0 }, { "time": "2026-06-03", "open": 85.27999877929688, "high": 85.27999877929688, "low": 85.27999877929688, "close": 85.27999877929688, "volume": 0 }, { "time": "2026-06-04", "open": 86.33000183105469, "high": 86.33000183105469, "low": 86.33000183105469, "close": 86.33000183105469, "volume": 0 }, { "time": "2026-06-05", "open": 82.62000274658203, "high": 82.62000274658203, "low": 82.62000274658203, "close": 82.62000274658203, "volume": 0 }, { "time": "2026-06-08", "open": 83.23999786376953, "high": 83.23999786376953, "low": 83.23999786376953, "close": 83.23999786376953, "volume": 0 }, { "time": "2026-06-09", "open": 82.66000366210938, "high": 82.66000366210938, "low": 82.66000366210938, "close": 82.66000366210938, "volume": 0 }, { "time": "2026-06-10", "open": 80.5199966430664, "high": 80.5199966430664, "low": 80.5199966430664, "close": 80.5199966430664, "volume": 0 }, { "time": "2026-06-11", "open": 82.22000122070312, "high": 82.22000122070312, "low": 82.22000122070312, "close": 82.22000122070312, "volume": 0 }, { "time": "2026-06-12", "open": 82.33000183105469, "high": 82.33000183105469, "low": 82.33000183105469, "close": 82.33000183105469, "volume": 0 }, { "time": "2026-06-15", "open": 84.93000030517578, "high": 84.93000030517578, "low": 84.93000030517578, "close": 84.93000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 83.87999725341797, "high": 83.87999725341797, "low": 83.87999725341797, "close": 83.87999725341797, "volume": 0 }, { "time": "2026-06-17", "open": 82.66999816894531, "high": 82.66999816894531, "low": 82.66999816894531, "close": 82.66999816894531, "volume": 0 }, { "time": "2026-06-18", "open": 84.20999908447266, "high": 84.20999908447266, "low": 84.20999908447266, "close": 84.20999908447266, "volume": 0 }, { "time": "2026-06-22", "open": 82.5999984741211, "high": 82.5999984741211, "low": 82.5999984741211, "close": 82.5999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 80.63999938964844, "high": 80.63999938964844, "low": 80.63999938964844, "close": 80.63999938964844, "volume": 0 }, { "time": "2026-06-24", "open": 80.19999694824219, "high": 80.19999694824219, "low": 80.19999694824219, "close": 80.19999694824219, "volume": 0 }, { "time": "2026-06-25", "open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0 }, { "time": "2026-06-26", "open": 79.47000122070312, "high": 79.47000122070312, "low": 79.47000122070312, "close": 79.47000122070312, "volume": 0 }, { "time": "2026-06-29", "open": 81.83999633789062, "high": 81.83999633789062, "low": 81.83999633789062, "close": 81.83999633789062, "volume": 0 }, { "time": "2026-06-30", "open": 83.05000305175781, "high": 83.05000305175781, "low": 83.05000305175781, "close": 83.05000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 83.58000183105469, "high": 83.58000183105469, "low": 83.58000183105469, "close": 83.58000183105469, "volume": 0 }, { "time": "2026-07-02", "open": 82.58000183105469, "high": 82.58000183105469, "low": 82.58000183105469, "close": 82.58000183105469, "volume": 0 }, { "time": "2026-07-06", "open": 83.5199966430664, "high": 83.5199966430664, "low": 83.5199966430664, "close": 83.5199966430664, "volume": 0 }, { "time": "2026-07-07", "open": 82.5999984741211, "high": 82.5999984741211, "low": 82.5999984741211, "close": 82.5999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 82.61000061035156, "high": 82.61000061035156, "low": 82.61000061035156, "close": 82.61000061035156, "volume": 0 }, { "time": "2026-07-09", "open": 83.37000274658203, "high": 83.37000274658203, "low": 83.37000274658203, "close": 83.37000274658203, "volume": 0 }, { "time": "2026-07-10", "open": 83.4800033569336, "high": 83.4800033569336, "low": 83.4800033569336, "close": 83.4800033569336, "volume": 0 }, { "time": "2026-07-13", "open": 81.8499984741211, "high": 81.8499984741211, "low": 81.8499984741211, "close": 81.8499984741211, "volume": 0 }, { "time": "2026-07-14", "open": 82.87000274658203, "high": 82.87000274658203, "low": 82.87000274658203, "close": 82.87000274658203, "volume": 0 }, { "time": "2026-07-15", "open": 83.44999694824219, "high": 83.44999694824219, "low": 83.44999694824219, "close": 83.44999694824219, "volume": 0 }, { "time": "2026-07-16", "open": 81.33999633789062, "high": 81.33999633789062, "low": 81.33999633789062, "close": 81.33999633789062, "volume": 0 }, { "time": "2026-07-17", "open": 79.69000244140625, "high": 79.69000244140625, "low": 79.69000244140625, "close": 79.69000244140625, "volume": 0 }, { "time": "2026-07-20", "open": 79.79000091552734, "high": 79.79000091552734, "low": 79.79000091552734, "close": 79.79000091552734, "volume": 0 }, { "time": "2026-07-21", "open": 80.73999786376953, "high": 80.73999786376953, "low": 80.73999786376953, "close": 80.73999786376953, "volume": 0 }, { "time": "2026-07-22", "open": 80.12999725341797, "high": 80.12999725341797, "low": 80.12999725341797, "close": 80.12999725341797, "volume": 0 }, { "time": "2026-07-23", "open": 77.66000366210938, "high": 77.66000366210938, "low": 77.66000366210938, "close": 77.66000366210938, "volume": 0 }, { "time": "2026-07-24", "open": 76.69999694824219, "high": 76.69999694824219, "low": 76.69999694824219, "close": 76.69999694824219, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 78.73040008544922 }, { "time": "2025-10-06", "value": 78.86480010986328 }, { "time": "2025-10-07", "value": 78.98640014648437 }, { "time": "2025-10-08", "value": 79.1320002746582 }, { "time": "2025-10-09", "value": 79.27240036010743 }, { "time": "2025-10-10", "value": 79.3618002319336 }, { "time": "2025-10-13", "value": 79.52000030517578 }, { "time": "2025-10-14", "value": 79.63120025634765 }, { "time": "2025-10-15", "value": 79.75600036621094 }, { "time": "2025-10-16", "value": 79.85560028076172 }, { "time": "2025-10-17", "value": 79.9634002685547 }, { "time": "2025-10-20", "value": 80.08020034790039 }, { "time": "2025-10-21", "value": 80.19720031738281 }, { "time": "2025-10-22", "value": 80.28600021362304 }, { "time": "2025-10-23", "value": 80.39780029296875 }, { "time": "2025-10-24", "value": 80.52160034179687 }, { "time": "2025-10-27", "value": 80.67760040283203 }, { "time": "2025-10-28", "value": 80.84140045166015 }, { "time": "2025-10-29", "value": 81.05120056152344 }, { "time": "2025-10-30", "value": 81.23940048217773 }, { "time": "2025-10-31", "value": 81.45340042114258 }, { "time": "2025-11-03", "value": 81.64820037841797 }, { "time": "2025-11-04", "value": 81.79520034790039 }, { "time": "2025-11-05", "value": 81.93800033569336 }, { "time": "2025-11-06", "value": 82.04000030517578 }, { "time": "2025-11-07", "value": 82.13000030517578 }, { "time": "2025-11-10", "value": 82.28220031738282 }, { "time": "2025-11-11", "value": 82.44400024414062 }, { "time": "2025-11-12", "value": 82.58320022583008 }, { "time": "2025-11-13", "value": 82.6602001953125 }, { "time": "2025-11-14", "value": 82.73580017089844 }, { "time": "2025-11-17", "value": 82.7984001159668 }, { "time": "2025-11-18", "value": 82.82320007324219 }, { "time": "2025-11-19", "value": 82.86860000610352 }, { "time": "2025-11-20", "value": 82.86259994506835 }, { "time": "2025-11-21", "value": 82.86100006103516 }, { "time": "2025-11-24", "value": 82.8832000732422 }, { "time": "2025-11-25", "value": 82.9170001220703 }, { "time": "2025-11-26", "value": 82.96440002441406 }, { "time": "2025-11-28", "value": 83.00459991455078 }, { "time": "2025-12-01", "value": 83.02859985351563 }, { "time": "2025-12-02", "value": 83.04859985351563 }, { "time": "2025-12-03", "value": 83.10199981689453 }, { "time": "2025-12-04", "value": 83.05959976196289 }, { "time": "2025-12-05", "value": 83.03559982299805 }, { "time": "2025-12-08", "value": 83.00019973754883 }, { "time": "2025-12-09", "value": 82.95559967041015 }, { "time": "2025-12-10", "value": 82.91419967651368 }, { "time": "2025-12-11", "value": 82.86519958496093 }, { "time": "2025-12-12", "value": 82.78899963378906 }, { "time": "2025-12-15", "value": 82.70019958496094 }, { "time": "2025-12-16", "value": 82.59839950561523 }, { "time": "2025-12-17", "value": 82.47099945068359 }, { "time": "2025-12-18", "value": 82.35359939575196 }, { "time": "2025-12-19", "value": 82.26479934692382 }, { "time": "2025-12-22", "value": 82.2545994567871 }, { "time": "2025-12-23", "value": 82.22079940795898 }, { "time": "2025-12-24", "value": 82.20239944458008 }, { "time": "2025-12-26", "value": 82.1709994506836 }, { "time": "2025-12-29", "value": 82.13159957885742 }, { "time": "2025-12-30", "value": 82.07739959716797 }, { "time": "2025-12-31", "value": 81.99659957885743 }, { "time": "2026-01-02", "value": 81.91939956665038 }, { "time": "2026-01-05", "value": 81.87519958496094 }, { "time": "2026-01-06", "value": 81.82559951782227 }, { "time": "2026-01-07", "value": 81.77659942626953 }, { "time": "2026-01-08", "value": 81.6825993347168 }, { "time": "2026-01-09", "value": 81.57879928588868 }, { "time": "2026-01-12", "value": 81.45939926147462 }, { "time": "2026-01-13", "value": 81.36639938354492 }, { "time": "2026-01-14", "value": 81.23419952392578 }, { "time": "2026-01-15", "value": 81.0927995300293 }, { "time": "2026-01-16", "value": 80.99219955444336 }, { "time": "2026-01-20", "value": 80.84679962158204 }, { "time": "2026-01-21", "value": 80.75999954223633 }, { "time": "2026-01-22", "value": 80.69719955444336 }, { "time": "2026-01-23", "value": 80.59659957885742 }, { "time": "2026-01-26", "value": 80.49739959716797 }, { "time": "2026-01-27", "value": 80.42179962158202 }, { "time": "2026-01-28", "value": 80.39239959716797 }, { "time": "2026-01-29", "value": 80.34599960327148 }, { "time": "2026-01-30", "value": 80.28699966430663 }, { "time": "2026-02-02", "value": 80.24579956054687 }, { "time": "2026-02-03", "value": 80.16579956054687 }, { "time": "2026-02-04", "value": 80.08539962768555 }, { "time": "2026-02-05", "value": 79.95919952392578 }, { "time": "2026-02-06", "value": 79.81939956665039 }, { "time": "2026-02-09", "value": 79.69479949951172 }, { "time": "2026-02-10", "value": 79.554599609375 }, { "time": "2026-02-11", "value": 79.39439971923828 }, { "time": "2026-02-12", "value": 79.2013998413086 }, { "time": "2026-02-13", "value": 78.99519989013672 }, { "time": "2026-02-17", "value": 78.7831999206543 }, { "time": "2026-02-18", "value": 78.70059997558593 }, { "time": "2026-02-19", "value": 78.61919998168945 }, { "time": "2026-02-20", "value": 78.55300003051758 }, { "time": "2026-02-23", "value": 78.46240005493163 }, { "time": "2026-02-24", "value": 78.37560012817383 }, { "time": "2026-02-25", "value": 78.30940017700195 }, { "time": "2026-02-26", "value": 78.24320022583008 }, { "time": "2026-02-27", "value": 78.18060028076172 }, { "time": "2026-03-02", "value": 78.12420028686523 }, { "time": "2026-03-03", "value": 78.08820022583008 }, { "time": "2026-03-04", "value": 78.04800018310547 }, { "time": "2026-03-05", "value": 77.96800018310547 }, { "time": "2026-03-06", "value": 77.8418000793457 }, { "time": "2026-03-09", "value": 77.72440002441407 }, { "time": "2026-03-10", "value": 77.60040008544922 }, { "time": "2026-03-11", "value": 77.48380004882813 }, { "time": "2026-03-12", "value": 77.35080001831055 }, { "time": "2026-03-13", "value": 77.2118000793457 }, { "time": "2026-03-16", "value": 77.10580001831055 }, { "time": "2026-03-17", "value": 77.015 }, { "time": "2026-03-18", "value": 76.88460006713868 }, { "time": "2026-03-19", "value": 76.73280014038086 }, { "time": "2026-03-20", "value": 76.53300018310547 }, { "time": "2026-03-23", "value": 76.36420028686524 }, { "time": "2026-03-24", "value": 76.16800033569336 }, { "time": "2026-03-25", "value": 75.99200027465821 }, { "time": "2026-03-26", "value": 75.77760025024413 }, { "time": "2026-03-27", "value": 75.54180023193359 }, { "time": "2026-03-30", "value": 75.29320022583008 }, { "time": "2026-03-31", "value": 75.11580017089844 }, { "time": "2026-04-01", "value": 74.99320007324219 }, { "time": "2026-04-02", "value": 74.85300018310546 }, { "time": "2026-04-06", "value": 74.69980026245118 }, { "time": "2026-04-07", "value": 74.54100021362305 }, { "time": "2026-04-08", "value": 74.42240020751953 }, { "time": "2026-04-09", "value": 74.29640014648437 }, { "time": "2026-04-10", "value": 74.17660018920898 }, { "time": "2026-04-13", "value": 74.10080017089844 }, { "time": "2026-04-14", "value": 74.08540008544922 }, { "time": "2026-04-15", "value": 74.1036001586914 }, { "time": "2026-04-16", "value": 74.15300018310546 }, { "time": "2026-04-17", "value": 74.25940017700195 }, { "time": "2026-04-20", "value": 74.39980026245117 }, { "time": "2026-04-21", "value": 74.49460021972656 }, { "time": "2026-04-22", "value": 74.59440017700196 }, { "time": "2026-04-23", "value": 74.67260009765624 }, { "time": "2026-04-24", "value": 74.79240005493165 }, { "time": "2026-04-27", "value": 74.96259994506836 }, { "time": "2026-04-28", "value": 75.11119995117187 }, { "time": "2026-04-29", "value": 75.25119995117187 }, { "time": "2026-04-30", "value": 75.38859985351563 }, { "time": "2026-05-01", "value": 75.5297998046875 }, { "time": "2026-05-04", "value": 75.66439987182618 }, { "time": "2026-05-05", "value": 75.81359985351563 }, { "time": "2026-05-06", "value": 75.99039978027344 }, { "time": "2026-05-07", "value": 76.14379974365234 }, { "time": "2026-05-08", "value": 76.34079971313477 }, { "time": "2026-05-11", "value": 76.55379974365235 }, { "time": "2026-05-12", "value": 76.7479997253418 }, { "time": "2026-05-13", "value": 76.9863998413086 }, { "time": "2026-05-14", "value": 77.22259994506835 }, { "time": "2026-05-15", "value": 77.42599990844727 }, { "time": "2026-05-18", "value": 77.65080001831055 }, { "time": "2026-05-19", "value": 77.83140014648437 }, { "time": "2026-05-20", "value": 78.04760009765624 }, { "time": "2026-05-21", "value": 78.26760009765626 }, { "time": "2026-05-22", "value": 78.5166000366211 }, { "time": "2026-05-26", "value": 78.79139999389649 }, { "time": "2026-05-27", "value": 79.04320007324219 }, { "time": "2026-05-28", "value": 79.30260009765625 }, { "time": "2026-05-29", "value": 79.58120010375977 }, { "time": "2026-06-01", "value": 79.87639999389648 }, { "time": "2026-06-02", "value": 80.18619995117187 }, { "time": "2026-06-03", "value": 80.44159988403321 }, { "time": "2026-06-04", "value": 80.73899993896484 }, { "time": "2026-06-05", "value": 80.94020004272461 }, { "time": "2026-06-08", "value": 81.1947999572754 }, { "time": "2026-06-09", "value": 81.47559997558594 }, { "time": "2026-06-10", "value": 81.72539993286132 }, { "time": "2026-06-11", "value": 81.94339996337891 }, { "time": "2026-06-12", "value": 82.14880004882812 }, { "time": "2026-06-15", "value": 82.40580001831054 }, { "time": "2026-06-16", "value": 82.63599990844726 }, { "time": "2026-06-17", "value": 82.84039993286133 }, { "time": "2026-06-18", "value": 83.04119995117188 }, { "time": "2026-06-22", "value": 83.2033999633789 }, { "time": "2026-06-23", "value": 83.32059997558594 }, { "time": "2026-06-24", "value": 83.40119995117188 }, { "time": "2026-06-25", "value": 83.42419998168945 }, { "time": "2026-06-26", "value": 83.41860000610352 }, { "time": "2026-06-29", "value": 83.45459991455078 }, { "time": "2026-06-30", "value": 83.49679992675782 }, { "time": "2026-07-01", "value": 83.55039993286132 }, { "time": "2026-07-02", "value": 83.6 }, { "time": "2026-07-06", "value": 83.64419998168945 }, { "time": "2026-07-07", "value": 83.6983999633789 }, { "time": "2026-07-08", "value": 83.7247999572754 }, { "time": "2026-07-09", "value": 83.75460006713867 }, { "time": "2026-07-10", "value": 83.81060012817383 }, { "time": "2026-07-13", "value": 83.83740005493163 }, { "time": "2026-07-14", "value": 83.86360015869141 }, { "time": "2026-07-15", "value": 83.89620010375977 }, { "time": "2026-07-16", "value": 83.88059997558594 }, { "time": "2026-07-17", "value": 83.83960006713868 }, { "time": "2026-07-20", "value": 83.75920013427735 }, { "time": "2026-07-21", "value": 83.69980010986328 }, { "time": "2026-07-22", "value": 83.60440002441406 }, { "time": "2026-07-23", "value": 83.4518000793457 }, { "time": "2026-07-24", "value": 83.28740005493164 } ], "analysis": null }