{ "ok": true, "cached": false, "ticker": "AGTHX", "price": 87.77, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 88.33000183105469, "high": 88.33000183105469, "low": 88.33000183105469, "close": 88.33000183105469, "volume": 0 }, { "time": "2025-09-16", "open": 88.38999938964844, "high": 88.38999938964844, "low": 88.38999938964844, "close": 88.38999938964844, "volume": 0 }, { "time": "2025-09-17", "open": 87.97000122070312, "high": 87.97000122070312, "low": 87.97000122070312, "close": 87.97000122070312, "volume": 0 }, { "time": "2025-09-18", "open": 88.68000030517578, "high": 88.68000030517578, "low": 88.68000030517578, "close": 88.68000030517578, "volume": 0 }, { "time": "2025-09-19", "open": 88.93000030517578, "high": 88.93000030517578, "low": 88.93000030517578, "close": 88.93000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 89.06999969482422, "high": 89.06999969482422, "low": 89.06999969482422, "close": 89.06999969482422, "volume": 0 }, { "time": "2025-09-23", "open": 88.43000030517578, "high": 88.43000030517578, "low": 88.43000030517578, "close": 88.43000030517578, "volume": 0 }, { "time": "2025-09-24", "open": 87.97000122070312, "high": 87.97000122070312, "low": 87.97000122070312, "close": 87.97000122070312, "volume": 0 }, { "time": "2025-09-25", "open": 87.13999938964844, "high": 87.13999938964844, "low": 87.13999938964844, "close": 87.13999938964844, "volume": 0 }, { "time": "2025-09-26", "open": 87.4800033569336, "high": 87.4800033569336, "low": 87.4800033569336, "close": 87.4800033569336, "volume": 0 }, { "time": "2025-09-29", "open": 87.87999725341797, "high": 87.87999725341797, "low": 87.87999725341797, "close": 87.87999725341797, "volume": 0 }, { "time": "2025-09-30", "open": 87.81999969482422, "high": 87.81999969482422, "low": 87.81999969482422, "close": 87.81999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 88.27999877929688, "high": 88.27999877929688, "low": 88.27999877929688, "close": 88.27999877929688, "volume": 0 }, { "time": "2025-10-02", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 88.69999694824219, "high": 88.69999694824219, "low": 88.69999694824219, "close": 88.69999694824219, "volume": 0 }, { "time": "2025-10-06", "open": 89.19000244140625, "high": 89.19000244140625, "low": 89.19000244140625, "close": 89.19000244140625, "volume": 0 }, { "time": "2025-10-07", "open": 88.61000061035156, "high": 88.61000061035156, "low": 88.61000061035156, "close": 88.61000061035156, "volume": 0 }, { "time": "2025-10-08", "open": 89.27999877929688, "high": 89.27999877929688, "low": 89.27999877929688, "close": 89.27999877929688, "volume": 0 }, { "time": "2025-10-09", "open": 89.1500015258789, "high": 89.1500015258789, "low": 89.1500015258789, "close": 89.1500015258789, "volume": 0 }, { "time": "2025-10-10", "open": 86.41000366210938, "high": 86.41000366210938, "low": 86.41000366210938, "close": 86.41000366210938, "volume": 0 }, { "time": "2025-10-13", "open": 88.11000061035156, "high": 88.11000061035156, "low": 88.11000061035156, "close": 88.11000061035156, "volume": 0 }, { "time": "2025-10-14", "open": 87.79000091552734, "high": 87.79000091552734, "low": 87.79000091552734, "close": 87.79000091552734, "volume": 0 }, { "time": "2025-10-15", "open": 88.20999908447266, "high": 88.20999908447266, "low": 88.20999908447266, "close": 88.20999908447266, "volume": 0 }, { "time": "2025-10-16", "open": 87.66999816894531, "high": 87.66999816894531, "low": 87.66999816894531, "close": 87.66999816894531, "volume": 0 }, { "time": "2025-10-17", "open": 87.83999633789062, "high": 87.83999633789062, "low": 87.83999633789062, "close": 87.83999633789062, "volume": 0 }, { "time": "2025-10-20", "open": 88.95999908447266, "high": 88.95999908447266, "low": 88.95999908447266, "close": 88.95999908447266, "volume": 0 }, { "time": "2025-10-21", "open": 89.02999877929688, "high": 89.02999877929688, "low": 89.02999877929688, "close": 89.02999877929688, "volume": 0 }, { "time": "2025-10-22", "open": 88.16999816894531, "high": 88.16999816894531, "low": 88.16999816894531, "close": 88.16999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 88.91999816894531, "high": 88.91999816894531, "low": 88.91999816894531, "close": 88.91999816894531, "volume": 0 }, { "time": "2025-10-24", "open": 89.52999877929688, "high": 89.52999877929688, "low": 89.52999877929688, "close": 89.52999877929688, "volume": 0 }, { "time": "2025-10-27", "open": 90.79000091552734, "high": 90.79000091552734, "low": 90.79000091552734, "close": 90.79000091552734, "volume": 0 }, { "time": "2025-10-28", "open": 90.87000274658203, "high": 90.87000274658203, "low": 90.87000274658203, "close": 90.87000274658203, "volume": 0 }, { "time": "2025-10-29", "open": 90.94000244140625, "high": 90.94000244140625, "low": 90.94000244140625, "close": 90.94000244140625, "volume": 0 }, { "time": "2025-10-30", "open": 89.43000030517578, "high": 89.43000030517578, "low": 89.43000030517578, "close": 89.43000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 90.01000213623047, "high": 90.01000213623047, "low": 90.01000213623047, "close": 90.01000213623047, "volume": 0 }, { "time": "2025-11-03", "open": 90.16000366210938, "high": 90.16000366210938, "low": 90.16000366210938, "close": 90.16000366210938, "volume": 0 }, { "time": "2025-11-04", "open": 88.3499984741211, "high": 88.3499984741211, "low": 88.3499984741211, "close": 88.3499984741211, "volume": 0 }, { "time": "2025-11-05", "open": 88.87000274658203, "high": 88.87000274658203, "low": 88.87000274658203, "close": 88.87000274658203, "volume": 0 }, { "time": "2025-11-06", "open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0 }, { "time": "2025-11-07", "open": 87.62000274658203, "high": 87.62000274658203, "low": 87.62000274658203, "close": 87.62000274658203, "volume": 0 }, { "time": "2025-11-10", "open": 89.29000091552734, "high": 89.29000091552734, "low": 89.29000091552734, "close": 89.29000091552734, "volume": 0 }, { "time": "2025-11-11", "open": 89.16000366210938, "high": 89.16000366210938, "low": 89.16000366210938, "close": 89.16000366210938, "volume": 0 }, { "time": "2025-11-12", "open": 89.1500015258789, "high": 89.1500015258789, "low": 89.1500015258789, "close": 89.1500015258789, "volume": 0 }, { "time": "2025-11-13", "open": 87.19999694824219, "high": 87.19999694824219, "low": 87.19999694824219, "close": 87.19999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 87.12999725341797, "high": 87.12999725341797, "low": 87.12999725341797, "close": 87.12999725341797, "volume": 0 }, { "time": "2025-11-17", "open": 86.37999725341797, "high": 86.37999725341797, "low": 86.37999725341797, "close": 86.37999725341797, "volume": 0 }, { "time": "2025-11-18", "open": 85.77999877929688, "high": 85.77999877929688, "low": 85.77999877929688, "close": 85.77999877929688, "volume": 0 }, { "time": "2025-11-19", "open": 86.23999786376953, "high": 86.23999786376953, "low": 86.23999786376953, "close": 86.23999786376953, "volume": 0 }, { "time": "2025-11-20", "open": 84.52999877929688, "high": 84.52999877929688, "low": 84.52999877929688, "close": 84.52999877929688, "volume": 0 }, { "time": "2025-11-21", "open": 85.16999816894531, "high": 85.16999816894531, "low": 85.16999816894531, "close": 85.16999816894531, "volume": 0 }, { "time": "2025-11-24", "open": 86.91000366210938, "high": 86.91000366210938, "low": 86.91000366210938, "close": 86.91000366210938, "volume": 0 }, { "time": "2025-11-25", "open": 87.88999938964844, "high": 87.88999938964844, "low": 87.88999938964844, "close": 87.88999938964844, "volume": 0 }, { "time": "2025-11-26", "open": 88.6500015258789, "high": 88.6500015258789, "low": 88.6500015258789, "close": 88.6500015258789, "volume": 0 }, { "time": "2025-11-28", "open": 89.20999908447266, "high": 89.20999908447266, "low": 89.20999908447266, "close": 89.20999908447266, "volume": 0 }, { "time": "2025-12-01", "open": 88.55999755859375, "high": 88.55999755859375, "low": 88.55999755859375, "close": 88.55999755859375, "volume": 0 }, { "time": "2025-12-02", "open": 88.93000030517578, "high": 88.93000030517578, "low": 88.93000030517578, "close": 88.93000030517578, "volume": 0 }, { "time": "2025-12-03", "open": 89.47000122070312, "high": 89.47000122070312, "low": 89.47000122070312, "close": 89.47000122070312, "volume": 0 }, { "time": "2025-12-04", "open": 89.54000091552734, "high": 89.54000091552734, "low": 89.54000091552734, "close": 89.54000091552734, "volume": 0 }, { "time": "2025-12-05", "open": 89.70999908447266, "high": 89.70999908447266, "low": 89.70999908447266, "close": 89.70999908447266, "volume": 0 }, { "time": "2025-12-08", "open": 89.45999908447266, "high": 89.45999908447266, "low": 89.45999908447266, "close": 89.45999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 89.45999908447266, "high": 89.45999908447266, "low": 89.45999908447266, "close": 89.45999908447266, "volume": 0 }, { "time": "2025-12-10", "open": 89.94999694824219, "high": 89.94999694824219, "low": 89.94999694824219, "close": 89.94999694824219, "volume": 0 }, { "time": "2025-12-11", "open": 90.05000305175781, "high": 90.05000305175781, "low": 90.05000305175781, "close": 90.05000305175781, "volume": 0 }, { "time": "2025-12-12", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2025-12-15", "open": 88.2300033569336, "high": 88.2300033569336, "low": 88.2300033569336, "close": 88.2300033569336, "volume": 0 }, { "time": "2025-12-16", "open": 88.2300033569336, "high": 88.2300033569336, "low": 88.2300033569336, "close": 88.2300033569336, "volume": 0 }, { "time": "2025-12-17", "open": 78.29000091552734, "high": 78.29000091552734, "low": 78.29000091552734, "close": 78.29000091552734, "volume": 0 }, { "time": "2025-12-18", "open": 79.2699966430664, "high": 79.2699966430664, "low": 79.2699966430664, "close": 79.2699966430664, "volume": 0 }, { "time": "2025-12-19", "open": 80.22000122070312, "high": 80.22000122070312, "low": 80.22000122070312, "close": 80.22000122070312, "volume": 0 }, { "time": "2025-12-22", "open": 80.91999816894531, "high": 80.91999816894531, "low": 80.91999816894531, "close": 80.91999816894531, "volume": 0 }, { "time": "2025-12-23", "open": 81.12999725341797, "high": 81.12999725341797, "low": 81.12999725341797, "close": 81.12999725341797, "volume": 0 }, { "time": "2025-12-24", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2025-12-26", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2025-12-29", "open": 81.04000091552734, "high": 81.04000091552734, "low": 81.04000091552734, "close": 81.04000091552734, "volume": 0 }, { "time": "2025-12-30", "open": 80.98999786376953, "high": 80.98999786376953, "low": 80.98999786376953, "close": 80.98999786376953, "volume": 0 }, { "time": "2025-12-31", "open": 80.45999908447266, "high": 80.45999908447266, "low": 80.45999908447266, "close": 80.45999908447266, "volume": 0 }, { "time": "2026-01-02", "open": 80.88999938964844, "high": 80.88999938964844, "low": 80.88999938964844, "close": 80.88999938964844, "volume": 0 }, { "time": "2026-01-05", "open": 81.68000030517578, "high": 81.68000030517578, "low": 81.68000030517578, "close": 81.68000030517578, "volume": 0 }, { "time": "2026-01-06", "open": 82.48999786376953, "high": 82.48999786376953, "low": 82.48999786376953, "close": 82.48999786376953, "volume": 0 }, { "time": "2026-01-07", "open": 82.56999969482422, "high": 82.56999969482422, "low": 82.56999969482422, "close": 82.56999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 82.18000030517578, "high": 82.18000030517578, "low": 82.18000030517578, "close": 82.18000030517578, "volume": 0 }, { "time": "2026-01-09", "open": 82.77999877929688, "high": 82.77999877929688, "low": 82.77999877929688, "close": 82.77999877929688, "volume": 0 }, { "time": "2026-01-12", "open": 82.83000183105469, "high": 82.83000183105469, "low": 82.83000183105469, "close": 82.83000183105469, "volume": 0 }, { "time": "2026-01-13", "open": 82.58999633789062, "high": 82.58999633789062, "low": 82.58999633789062, "close": 82.58999633789062, "volume": 0 }, { "time": "2026-01-14", "open": 81.72000122070312, "high": 81.72000122070312, "low": 81.72000122070312, "close": 81.72000122070312, "volume": 0 }, { "time": "2026-01-15", "open": 81.72000122070312, "high": 81.72000122070312, "low": 81.72000122070312, "close": 81.72000122070312, "volume": 0 }, { "time": "2026-01-16", "open": 81.70999908447266, "high": 81.70999908447266, "low": 81.70999908447266, "close": 81.70999908447266, "volume": 0 }, { "time": "2026-01-20", "open": 79.91999816894531, "high": 79.91999816894531, "low": 79.91999816894531, "close": 79.91999816894531, "volume": 0 }, { "time": "2026-01-21", "open": 80.94000244140625, "high": 80.94000244140625, "low": 80.94000244140625, "close": 80.94000244140625, "volume": 0 }, { "time": "2026-01-22", "open": 81.4800033569336, "high": 81.4800033569336, "low": 81.4800033569336, "close": 81.4800033569336, "volume": 0 }, { "time": "2026-01-23", "open": 81.51000213623047, "high": 81.51000213623047, "low": 81.51000213623047, "close": 81.51000213623047, "volume": 0 }, { "time": "2026-01-26", "open": 81.72000122070312, "high": 81.72000122070312, "low": 81.72000122070312, "close": 81.72000122070312, "volume": 0 }, { "time": "2026-01-27", "open": 82.12000274658203, "high": 82.12000274658203, "low": 82.12000274658203, "close": 82.12000274658203, "volume": 0 }, { "time": "2026-01-28", "open": 81.93000030517578, "high": 81.93000030517578, "low": 81.93000030517578, "close": 81.93000030517578, "volume": 0 }, { "time": "2026-01-29", "open": 81.95999908447266, "high": 81.95999908447266, "low": 81.95999908447266, "close": 81.95999908447266, "volume": 0 }, { "time": "2026-01-30", "open": 80.94000244140625, "high": 80.94000244140625, "low": 80.94000244140625, "close": 80.94000244140625, "volume": 0 }, { "time": "2026-02-02", "open": 81.12999725341797, "high": 81.12999725341797, "low": 81.12999725341797, "close": 81.12999725341797, "volume": 0 }, { "time": "2026-02-03", "open": 79.63999938964844, "high": 79.63999938964844, "low": 79.63999938964844, "close": 79.63999938964844, "volume": 0 }, { "time": "2026-02-04", "open": 78.88999938964844, "high": 78.88999938964844, "low": 78.88999938964844, "close": 78.88999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 77.47000122070312, "high": 77.47000122070312, "low": 77.47000122070312, "close": 77.47000122070312, "volume": 0 }, { "time": "2026-02-06", "open": 79.37000274658203, "high": 79.37000274658203, "low": 79.37000274658203, "close": 79.37000274658203, "volume": 0 }, { "time": "2026-02-09", "open": 80.01000213623047, "high": 80.01000213623047, "low": 80.01000213623047, "close": 80.01000213623047, "volume": 0 }, { "time": "2026-02-10", "open": 79.80999755859375, "high": 79.80999755859375, "low": 79.80999755859375, "close": 79.80999755859375, "volume": 0 }, { "time": "2026-02-11", "open": 79.52999877929688, "high": 79.52999877929688, "low": 79.52999877929688, "close": 79.52999877929688, "volume": 0 }, { "time": "2026-02-12", "open": 78.18000030517578, "high": 78.18000030517578, "low": 78.18000030517578, "close": 78.18000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 78.26000213623047, "high": 78.26000213623047, "low": 78.26000213623047, "close": 78.26000213623047, "volume": 0 }, { "time": "2026-02-17", "open": 78.37999725341797, "high": 78.37999725341797, "low": 78.37999725341797, "close": 78.37999725341797, "volume": 0 }, { "time": "2026-02-18", "open": 78.98999786376953, "high": 78.98999786376953, "low": 78.98999786376953, "close": 78.98999786376953, "volume": 0 }, { "time": "2026-02-19", "open": 78.87999725341797, "high": 78.87999725341797, "low": 78.87999725341797, "close": 78.87999725341797, "volume": 0 }, { "time": "2026-02-20", "open": 79.43000030517578, "high": 79.43000030517578, "low": 79.43000030517578, "close": 79.43000030517578, "volume": 0 }, { "time": "2026-02-23", "open": 78.20999908447266, "high": 78.20999908447266, "low": 78.20999908447266, "close": 78.20999908447266, "volume": 0 }, { "time": "2026-02-24", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2026-02-25", "open": 79.80000305175781, "high": 79.80000305175781, "low": 79.80000305175781, "close": 79.80000305175781, "volume": 0 }, { "time": "2026-02-26", "open": 79.45999908447266, "high": 79.45999908447266, "low": 79.45999908447266, "close": 79.45999908447266, "volume": 0 }, { "time": "2026-02-27", "open": 79.05999755859375, "high": 79.05999755859375, "low": 79.05999755859375, "close": 79.05999755859375, "volume": 0 }, { "time": "2026-03-02", "open": 78.9800033569336, "high": 78.9800033569336, "low": 78.9800033569336, "close": 78.9800033569336, "volume": 0 }, { "time": "2026-03-03", "open": 77.87999725341797, "high": 77.87999725341797, "low": 77.87999725341797, "close": 77.87999725341797, "volume": 0 }, { "time": "2026-03-04", "open": 78.66999816894531, "high": 78.66999816894531, "low": 78.66999816894531, "close": 78.66999816894531, "volume": 0 }, { "time": "2026-03-05", "open": 78.44000244140625, "high": 78.44000244140625, "low": 78.44000244140625, "close": 78.44000244140625, "volume": 0 }, { "time": "2026-03-06", "open": 77.25, "high": 77.25, "low": 77.25, "close": 77.25, "volume": 0 }, { "time": "2026-03-09", "open": 78.05999755859375, "high": 78.05999755859375, "low": 78.05999755859375, "close": 78.05999755859375, "volume": 0 }, { "time": "2026-03-10", "open": 78.0199966430664, "high": 78.0199966430664, "low": 78.0199966430664, "close": 78.0199966430664, "volume": 0 }, { "time": "2026-03-11", "open": 78.08999633789062, "high": 78.08999633789062, "low": 78.08999633789062, "close": 78.08999633789062, "volume": 0 }, { "time": "2026-03-12", "open": 76.37000274658203, "high": 76.37000274658203, "low": 76.37000274658203, "close": 76.37000274658203, "volume": 0 }, { "time": "2026-03-13", "open": 75.81999969482422, "high": 75.81999969482422, "low": 75.81999969482422, "close": 75.81999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 76.7699966430664, "high": 76.7699966430664, "low": 76.7699966430664, "close": 76.7699966430664, "volume": 0 }, { "time": "2026-03-17", "open": 76.87999725341797, "high": 76.87999725341797, "low": 76.87999725341797, "close": 76.87999725341797, "volume": 0 }, { "time": "2026-03-18", "open": 75.83000183105469, "high": 75.83000183105469, "low": 75.83000183105469, "close": 75.83000183105469, "volume": 0 }, { "time": "2026-03-19", "open": 75.55000305175781, "high": 75.55000305175781, "low": 75.55000305175781, "close": 75.55000305175781, "volume": 0 }, { "time": "2026-03-20", "open": 74.12999725341797, "high": 74.12999725341797, "low": 74.12999725341797, "close": 74.12999725341797, "volume": 0 }, { "time": "2026-03-23", "open": 75.18000030517578, "high": 75.18000030517578, "low": 75.18000030517578, "close": 75.18000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 74.51000213623047, "high": 74.51000213623047, "low": 74.51000213623047, "close": 74.51000213623047, "volume": 0 }, { "time": "2026-03-25", "open": 75.12000274658203, "high": 75.12000274658203, "low": 75.12000274658203, "close": 75.12000274658203, "volume": 0 }, { "time": "2026-03-26", "open": 73.29000091552734, "high": 73.29000091552734, "low": 73.29000091552734, "close": 73.29000091552734, "volume": 0 }, { "time": "2026-03-27", "open": 71.7699966430664, "high": 71.7699966430664, "low": 71.7699966430664, "close": 71.7699966430664, "volume": 0 }, { "time": "2026-03-30", "open": 71.43000030517578, "high": 71.43000030517578, "low": 71.43000030517578, "close": 71.43000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 73.97000122070312, "high": 73.97000122070312, "low": 73.97000122070312, "close": 73.97000122070312, "volume": 0 }, { "time": "2026-04-01", "open": 74.73999786376953, "high": 74.73999786376953, "low": 74.73999786376953, "close": 74.73999786376953, "volume": 0 }, { "time": "2026-04-02", "open": 74.4800033569336, "high": 74.4800033569336, "low": 74.4800033569336, "close": 74.4800033569336, "volume": 0 }, { "time": "2026-04-06", "open": 74.83000183105469, "high": 74.83000183105469, "low": 74.83000183105469, "close": 74.83000183105469, "volume": 0 }, { "time": "2026-04-07", "open": 74.91999816894531, "high": 74.91999816894531, "low": 74.91999816894531, "close": 74.91999816894531, "volume": 0 }, { "time": "2026-04-08", "open": 77.2699966430664, "high": 77.2699966430664, "low": 77.2699966430664, "close": 77.2699966430664, "volume": 0 }, { "time": "2026-04-09", "open": 77.6500015258789, "high": 77.6500015258789, "low": 77.6500015258789, "close": 77.6500015258789, "volume": 0 }, { "time": "2026-04-10", "open": 77.6500015258789, "high": 77.6500015258789, "low": 77.6500015258789, "close": 77.6500015258789, "volume": 0 }, { "time": "2026-04-13", "open": 78.87999725341797, "high": 78.87999725341797, "low": 78.87999725341797, "close": 78.87999725341797, "volume": 0 }, { "time": "2026-04-14", "open": 80.30000305175781, "high": 80.30000305175781, "low": 80.30000305175781, "close": 80.30000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 81.18000030517578, "high": 81.18000030517578, "low": 81.18000030517578, "close": 81.18000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 81.16000366210938, "high": 81.16000366210938, "low": 81.16000366210938, "close": 81.16000366210938, "volume": 0 }, { "time": "2026-04-17", "open": 82.26000213623047, "high": 82.26000213623047, "low": 82.26000213623047, "close": 82.26000213623047, "volume": 0 }, { "time": "2026-04-20", "open": 81.93000030517578, "high": 81.93000030517578, "low": 81.93000030517578, "close": 81.93000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 81.27999877929688, "high": 81.27999877929688, "low": 81.27999877929688, "close": 81.27999877929688, "volume": 0 }, { "time": "2026-04-22", "open": 82.2699966430664, "high": 82.2699966430664, "low": 82.2699966430664, "close": 82.2699966430664, "volume": 0 }, { "time": "2026-04-23", "open": 81.44999694824219, "high": 81.44999694824219, "low": 81.44999694824219, "close": 81.44999694824219, "volume": 0 }, { "time": "2026-04-24", "open": 82.29000091552734, "high": 82.29000091552734, "low": 82.29000091552734, "close": 82.29000091552734, "volume": 0 }, { "time": "2026-04-27", "open": 82.55000305175781, "high": 82.55000305175781, "low": 82.55000305175781, "close": 82.55000305175781, "volume": 0 }, { "time": "2026-04-28", "open": 81.62999725341797, "high": 81.62999725341797, "low": 81.62999725341797, "close": 81.62999725341797, "volume": 0 }, { "time": "2026-04-29", "open": 81.48999786376953, "high": 81.48999786376953, "low": 81.48999786376953, "close": 81.48999786376953, "volume": 0 }, { "time": "2026-04-30", "open": 82.38999938964844, "high": 82.38999938964844, "low": 82.38999938964844, "close": 82.38999938964844, "volume": 0 }, { "time": "2026-05-01", "open": 82.77999877929688, "high": 82.77999877929688, "low": 82.77999877929688, "close": 82.77999877929688, "volume": 0 }, { "time": "2026-05-04", "open": 82.93000030517578, "high": 82.93000030517578, "low": 82.93000030517578, "close": 82.93000030517578, "volume": 0 }, { "time": "2026-05-05", "open": 83.5199966430664, "high": 83.5199966430664, "low": 83.5199966430664, "close": 83.5199966430664, "volume": 0 }, { "time": "2026-05-06", "open": 85.19999694824219, "high": 85.19999694824219, "low": 85.19999694824219, "close": 85.19999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 84.75, "high": 84.75, "low": 84.75, "close": 84.75, "volume": 0 }, { "time": "2026-05-08", "open": 85.33999633789062, "high": 85.33999633789062, "low": 85.33999633789062, "close": 85.33999633789062, "volume": 0 }, { "time": "2026-05-11", "open": 85.33999633789062, "high": 85.33999633789062, "low": 85.33999633789062, "close": 85.33999633789062, "volume": 0 }, { "time": "2026-05-12", "open": 85.12000274658203, "high": 85.12000274658203, "low": 85.12000274658203, "close": 85.12000274658203, "volume": 0 }, { "time": "2026-05-13", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2026-05-14", "open": 86.5, "high": 86.5, "low": 86.5, "close": 86.5, "volume": 0 }, { "time": "2026-05-15", "open": 85.38999938964844, "high": 85.38999938964844, "low": 85.38999938964844, "close": 85.38999938964844, "volume": 0 }, { "time": "2026-05-18", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2026-05-19", "open": 84.27999877929688, "high": 84.27999877929688, "low": 84.27999877929688, "close": 84.27999877929688, "volume": 0 }, { "time": "2026-05-20", "open": 85.58000183105469, "high": 85.58000183105469, "low": 85.58000183105469, "close": 85.58000183105469, "volume": 0 }, { "time": "2026-05-21", "open": 85.94000244140625, "high": 85.94000244140625, "low": 85.94000244140625, "close": 85.94000244140625, "volume": 0 }, { "time": "2026-05-22", "open": 85.80000305175781, "high": 85.80000305175781, "low": 85.80000305175781, "close": 85.80000305175781, "volume": 0 }, { "time": "2026-05-26", "open": 86.87999725341797, "high": 86.87999725341797, "low": 86.87999725341797, "close": 86.87999725341797, "volume": 0 }, { "time": "2026-05-27", "open": 87.30999755859375, "high": 87.30999755859375, "low": 87.30999755859375, "close": 87.30999755859375, "volume": 0 }, { "time": "2026-05-28", "open": 88.16999816894531, "high": 88.16999816894531, "low": 88.16999816894531, "close": 88.16999816894531, "volume": 0 }, { "time": "2026-05-29", "open": 88.54000091552734, "high": 88.54000091552734, "low": 88.54000091552734, "close": 88.54000091552734, "volume": 0 }, { "time": "2026-06-01", "open": 88.87000274658203, "high": 88.87000274658203, "low": 88.87000274658203, "close": 88.87000274658203, "volume": 0 }, { "time": "2026-06-02", "open": 88.58000183105469, "high": 88.58000183105469, "low": 88.58000183105469, "close": 88.58000183105469, "volume": 0 }, { "time": "2026-06-03", "open": 87.87000274658203, "high": 87.87000274658203, "low": 87.87000274658203, "close": 87.87000274658203, "volume": 0 }, { "time": "2026-06-04", "open": 88.0199966430664, "high": 88.0199966430664, "low": 88.0199966430664, "close": 88.0199966430664, "volume": 0 }, { "time": "2026-06-05", "open": 84.66000366210938, "high": 84.66000366210938, "low": 84.66000366210938, "close": 84.66000366210938, "volume": 0 }, { "time": "2026-06-08", "open": 85.30000305175781, "high": 85.30000305175781, "low": 85.30000305175781, "close": 85.30000305175781, "volume": 0 }, { "time": "2026-06-09", "open": 85.33999633789062, "high": 85.33999633789062, "low": 85.33999633789062, "close": 85.33999633789062, "volume": 0 }, { "time": "2026-06-10", "open": 83.4000015258789, "high": 83.4000015258789, "low": 83.4000015258789, "close": 83.4000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 85.54000091552734, "high": 85.54000091552734, "low": 85.54000091552734, "close": 85.54000091552734, "volume": 0 }, { "time": "2026-06-12", "open": 85.7699966430664, "high": 85.7699966430664, "low": 85.7699966430664, "close": 85.7699966430664, "volume": 0 }, { "time": "2026-06-15", "open": 88.11000061035156, "high": 88.11000061035156, "low": 88.11000061035156, "close": 88.11000061035156, "volume": 0 }, { "time": "2026-06-16", "open": 87.30999755859375, "high": 87.30999755859375, "low": 87.30999755859375, "close": 87.30999755859375, "volume": 0 }, { "time": "2026-06-17", "open": 86.4000015258789, "high": 86.4000015258789, "low": 86.4000015258789, "close": 86.4000015258789, "volume": 0 }, { "time": "2026-06-18", "open": 87.94000244140625, "high": 87.94000244140625, "low": 87.94000244140625, "close": 87.94000244140625, "volume": 0 }, { "time": "2026-06-22", "open": 87.4800033569336, "high": 87.4800033569336, "low": 87.4800033569336, "close": 87.4800033569336, "volume": 0 }, { "time": "2026-06-23", "open": 85.58000183105469, "high": 85.58000183105469, "low": 85.58000183105469, "close": 85.58000183105469, "volume": 0 }, { "time": "2026-06-24", "open": 85.7699966430664, "high": 85.7699966430664, "low": 85.7699966430664, "close": 85.7699966430664, "volume": 0 }, { "time": "2026-06-25", "open": 86.06999969482422, "high": 86.06999969482422, "low": 86.06999969482422, "close": 86.06999969482422, "volume": 0 }, { "time": "2026-06-26", "open": 85.91000366210938, "high": 85.91000366210938, "low": 85.91000366210938, "close": 85.91000366210938, "volume": 0 }, { "time": "2026-06-29", "open": 87.37000274658203, "high": 87.37000274658203, "low": 87.37000274658203, "close": 87.37000274658203, "volume": 0 }, { "time": "2026-06-30", "open": 88.04000091552734, "high": 88.04000091552734, "low": 88.04000091552734, "close": 88.04000091552734, "volume": 0 }, { "time": "2026-07-01", "open": 87.66000366210938, "high": 87.66000366210938, "low": 87.66000366210938, "close": 87.66000366210938, "volume": 0 }, { "time": "2026-07-02", "open": 86.80999755859375, "high": 86.80999755859375, "low": 86.80999755859375, "close": 86.80999755859375, "volume": 0 }, { "time": "2026-07-06", "open": 87.72000122070312, "high": 87.72000122070312, "low": 87.72000122070312, "close": 87.72000122070312, "volume": 0 }, { "time": "2026-07-07", "open": 86.88999938964844, "high": 86.88999938964844, "low": 86.88999938964844, "close": 86.88999938964844, "volume": 0 }, { "time": "2026-07-08", "open": 86.54000091552734, "high": 86.54000091552734, "low": 86.54000091552734, "close": 86.54000091552734, "volume": 0 }, { "time": "2026-07-09", "open": 87.52999877929688, "high": 87.52999877929688, "low": 87.52999877929688, "close": 87.52999877929688, "volume": 0 }, { "time": "2026-07-10", "open": 87.61000061035156, "high": 87.61000061035156, "low": 87.61000061035156, "close": 87.61000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 86.22000122070312, "high": 86.22000122070312, "low": 86.22000122070312, "close": 86.22000122070312, "volume": 0 }, { "time": "2026-07-14", "open": 86.80999755859375, "high": 86.80999755859375, "low": 86.80999755859375, "close": 86.80999755859375, "volume": 0 }, { "time": "2026-07-15", "open": 87.26000213623047, "high": 87.26000213623047, "low": 87.26000213623047, "close": 87.26000213623047, "volume": 0 }, { "time": "2026-07-16", "open": 86.08000183105469, "high": 86.08000183105469, "low": 86.08000183105469, "close": 86.08000183105469, "volume": 0 }, { "time": "2026-07-17", "open": 84.86000061035156, "high": 84.86000061035156, "low": 84.86000061035156, "close": 84.86000061035156, "volume": 0 }, { "time": "2026-07-20", "open": 84.77999877929688, "high": 84.77999877929688, "low": 84.77999877929688, "close": 84.77999877929688, "volume": 0 }, { "time": "2026-07-21", "open": 85.8499984741211, "high": 85.8499984741211, "low": 85.8499984741211, "close": 85.8499984741211, "volume": 0 }, { "time": "2026-07-22", "open": 85.38999938964844, "high": 85.38999938964844, "low": 85.38999938964844, "close": 85.38999938964844, "volume": 0 }, { "time": "2026-07-23", "open": 84.22000122070312, "high": 84.22000122070312, "low": 84.22000122070312, "close": 84.22000122070312, "volume": 0 }, { "time": "2026-07-24", "open": 83.5199966430664, "high": 83.5199966430664, "low": 83.5199966430664, "close": 83.5199966430664, "volume": 0 }, { "time": "2026-07-27", "open": 83.91000366210938, "high": 83.91000366210938, "low": 83.91000366210938, "close": 83.91000366210938, "volume": 0 }, { "time": "2026-07-28", "open": 83.87999725341797, "high": 83.87999725341797, "low": 83.87999725341797, "close": 83.87999725341797, "volume": 0 }, { "time": "2026-07-29", "open": 82.41000366210938, "high": 82.41000366210938, "low": 82.41000366210938, "close": 82.41000366210938, "volume": 0 }, { "time": "2026-07-30", "open": 83.98999786376953, "high": 83.98999786376953, "low": 83.98999786376953, "close": 83.98999786376953, "volume": 0 }, { "time": "2026-07-31", "open": 84.97000122070312, "high": 84.97000122070312, "low": 84.97000122070312, "close": 84.97000122070312, "volume": 0 }, { "time": "2026-08-03", "open": 86.38999938964844, "high": 86.38999938964844, "low": 86.38999938964844, "close": 86.38999938964844, "volume": 0 }, { "time": "2026-08-04", "open": 88.08000183105469, "high": 88.08000183105469, "low": 88.08000183105469, "close": 88.08000183105469, "volume": 0 }, { "time": "2026-08-05", "open": 88.16000366210938, "high": 88.16000366210938, "low": 88.16000366210938, "close": 88.16000366210938, "volume": 0 }, { "time": "2026-08-06", "open": 87.72000122070312, "high": 87.72000122070312, "low": 87.72000122070312, "close": 87.72000122070312, "volume": 0 }, { "time": "2026-08-07", "open": 88.54000091552734, "high": 88.54000091552734, "low": 88.54000091552734, "close": 88.54000091552734, "volume": 0 }, { "time": "2026-08-10", "open": 88.61000061035156, "high": 88.61000061035156, "low": 88.61000061035156, "close": 88.61000061035156, "volume": 0 }, { "time": "2026-08-11", "open": 88.45999908447266, "high": 88.45999908447266, "low": 88.45999908447266, "close": 88.45999908447266, "volume": 0 }, { "time": "2026-08-12", "open": 88.66999816894531, "high": 88.66999816894531, "low": 88.66999816894531, "close": 88.66999816894531, "volume": 0 }, { "time": "2026-08-13", "open": 89.54000091552734, "high": 89.54000091552734, "low": 89.54000091552734, "close": 89.54000091552734, "volume": 0 }, { "time": "2026-08-14", "open": 89, "high": 89, "low": 89, "close": 89, "volume": 0 }, { "time": "2026-08-17", "open": 88.54000091552734, "high": 88.54000091552734, "low": 88.54000091552734, "close": 88.54000091552734, "volume": 0 }, { "time": "2026-08-18", "open": 87.33000183105469, "high": 87.33000183105469, "low": 87.33000183105469, "close": 87.33000183105469, "volume": 0 }, { "time": "2026-08-19", "open": 87.88999938964844, "high": 87.88999938964844, "low": 87.88999938964844, "close": 87.88999938964844, "volume": 0 }, { "time": "2026-08-20", "open": 87.26000213623047, "high": 87.26000213623047, "low": 87.26000213623047, "close": 87.26000213623047, "volume": 0 }, { "time": "2026-08-21", "open": 88.05999755859375, "high": 88.05999755859375, "low": 88.05999755859375, "close": 88.05999755859375, "volume": 0 }, { "time": "2026-08-24", "open": 87.47000122070312, "high": 87.47000122070312, "low": 87.47000122070312, "close": 87.47000122070312, "volume": 0 }, { "time": "2026-08-25", "open": 88.08000183105469, "high": 88.08000183105469, "low": 88.08000183105469, "close": 88.08000183105469, "volume": 0 }, { "time": "2026-08-26", "open": 88.30999755859375, "high": 88.30999755859375, "low": 88.30999755859375, "close": 88.30999755859375, "volume": 0 }, { "time": "2026-08-27", "open": 88.95999908447266, "high": 88.95999908447266, "low": 88.95999908447266, "close": 88.95999908447266, "volume": 0 }, { "time": "2026-08-28", "open": 88.56999969482422, "high": 88.56999969482422, "low": 88.56999969482422, "close": 88.56999969482422, "volume": 0 }, { "time": "2026-08-31", "open": 88.20999908447266, "high": 88.20999908447266, "low": 88.20999908447266, "close": 88.20999908447266, "volume": 0 }, { "time": "2026-09-01", "open": 87.33000183105469, "high": 87.33000183105469, "low": 87.33000183105469, "close": 87.33000183105469, "volume": 0 }, { "time": "2026-09-02", "open": 87.80000305175781, "high": 87.80000305175781, "low": 87.80000305175781, "close": 87.80000305175781, "volume": 0 }, { "time": "2026-09-03", "open": 88.77999877929688, "high": 88.77999877929688, "low": 88.77999877929688, "close": 88.77999877929688, "volume": 0 }, { "time": "2026-09-04", "open": 88.69000244140625, "high": 88.69000244140625, "low": 88.69000244140625, "close": 88.69000244140625, "volume": 0 }, { "time": "2026-09-08", "open": 88.41999816894531, "high": 88.41999816894531, "low": 88.41999816894531, "close": 88.41999816894531, "volume": 0 }, { "time": "2026-09-09", "open": 88.1500015258789, "high": 88.1500015258789, "low": 88.1500015258789, "close": 88.1500015258789, "volume": 0 }, { "time": "2026-09-10", "open": 87.29000091552734, "high": 87.29000091552734, "low": 87.29000091552734, "close": 87.29000091552734, "volume": 0 }, { "time": "2026-09-11", "open": 87.7699966430664, "high": 87.7699966430664, "low": 87.7699966430664, "close": 87.7699966430664, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 88.30360000610352 }, { "time": "2025-11-24", "value": 88.2752000427246 }, { "time": "2025-11-25", "value": 88.26520004272462 }, { "time": "2025-11-26", "value": 88.27880004882813 }, { "time": "2025-11-28", "value": 88.28940002441406 }, { "time": "2025-12-01", "value": 88.28199996948243 }, { "time": "2025-12-02", "value": 88.27919998168946 }, { "time": "2025-12-03", "value": 88.3 }, { "time": "2025-12-04", "value": 88.33139999389648 }, { "time": "2025-12-05", "value": 88.38279998779296 }, { "time": "2025-12-08", "value": 88.42239990234376 }, { "time": "2025-12-09", "value": 88.45399993896484 }, { "time": "2025-12-10", "value": 88.4965998840332 }, { "time": "2025-12-11", "value": 88.53199996948243 }, { "time": "2025-12-12", "value": 88.53199996948243 }, { "time": "2025-12-15", "value": 88.52260009765625 }, { "time": "2025-12-16", "value": 88.5034001159668 }, { "time": "2025-12-17", "value": 88.29700012207032 }, { "time": "2025-12-18", "value": 88.0968000793457 }, { "time": "2025-12-19", "value": 87.91820007324219 }, { "time": "2025-12-22", "value": 87.8083999633789 }, { "time": "2025-12-23", "value": 87.66879989624023 }, { "time": "2025-12-24", "value": 87.54039993286133 }, { "time": "2025-12-26", "value": 87.40360000610352 }, { "time": "2025-12-29", "value": 87.27100006103515 }, { "time": "2025-12-30", "value": 87.13400009155274 }, { "time": "2025-12-31", "value": 86.96400009155273 }, { "time": "2026-01-02", "value": 86.80120010375977 }, { "time": "2026-01-05", "value": 86.67140014648437 }, { "time": "2026-01-06", "value": 86.54280014038086 }, { "time": "2026-01-07", "value": 86.4036001586914 }, { "time": "2026-01-08", "value": 86.23140014648438 }, { "time": "2026-01-09", "value": 86.06960006713867 }, { "time": "2026-01-12", "value": 85.90740005493164 }, { "time": "2026-01-13", "value": 85.77059997558594 }, { "time": "2026-01-14", "value": 85.60479995727539 }, { "time": "2026-01-15", "value": 85.43599990844727 }, { "time": "2026-01-16", "value": 85.3031999206543 }, { "time": "2026-01-20", "value": 85.12419982910156 }, { "time": "2026-01-21", "value": 84.99299987792969 }, { "time": "2026-01-22", "value": 84.87019989013672 }, { "time": "2026-01-23", "value": 84.71459991455077 }, { "time": "2026-01-26", "value": 84.56579986572265 }, { "time": "2026-01-27", "value": 84.42519989013672 }, { "time": "2026-01-28", "value": 84.3197999572754 }, { "time": "2026-01-29", "value": 84.21639999389649 }, { "time": "2026-01-30", "value": 84.10760009765625 }, { "time": "2026-02-02", "value": 84.01460006713867 }, { "time": "2026-02-03", "value": 83.88260009765625 }, { "time": "2026-02-04", "value": 83.76980010986328 }, { "time": "2026-02-05", "value": 83.61580017089844 }, { "time": "2026-02-06", "value": 83.46500015258789 }, { "time": "2026-02-09", "value": 83.30740020751954 }, { "time": "2026-02-10", "value": 83.13060012817382 }, { "time": "2026-02-11", "value": 82.93700012207032 }, { "time": "2026-02-12", "value": 82.72940017700195 }, { "time": "2026-02-13", "value": 82.51600021362304 }, { "time": "2026-02-17", "value": 82.29420013427735 }, { "time": "2026-02-18", "value": 82.08320007324218 }, { "time": "2026-02-19", "value": 81.8666000366211 }, { "time": "2026-02-20", "value": 81.66600006103516 }, { "time": "2026-02-23", "value": 81.44100006103515 }, { "time": "2026-02-24", "value": 81.22120010375977 }, { "time": "2026-02-25", "value": 81.01620010375977 }, { "time": "2026-02-26", "value": 80.83200012207031 }, { "time": "2026-02-27", "value": 80.64860000610352 }, { "time": "2026-03-02", "value": 80.46360000610352 }, { "time": "2026-03-03", "value": 80.45539993286133 }, { "time": "2026-03-04", "value": 80.44339996337891 }, { "time": "2026-03-05", "value": 80.40779998779297 }, { "time": "2026-03-06", "value": 80.33440002441407 }, { "time": "2026-03-09", "value": 80.27300003051758 }, { "time": "2026-03-10", "value": 80.20599990844727 }, { "time": "2026-03-11", "value": 80.14039978027344 }, { "time": "2026-03-12", "value": 80.04699981689453 }, { "time": "2026-03-13", "value": 79.94359985351562 }, { "time": "2026-03-16", "value": 79.8697998046875 }, { "time": "2026-03-17", "value": 79.78959976196289 }, { "time": "2026-03-18", "value": 79.67259979248047 }, { "time": "2026-03-19", "value": 79.53379989624024 }, { "time": "2026-03-20", "value": 79.36499984741211 }, { "time": "2026-03-23", "value": 79.2249998474121 }, { "time": "2026-03-24", "value": 79.05959991455079 }, { "time": "2026-03-25", "value": 78.90539993286133 }, { "time": "2026-03-26", "value": 78.71940002441406 }, { "time": "2026-03-27", "value": 78.52039993286132 }, { "time": "2026-03-30", "value": 78.31459991455078 }, { "time": "2026-03-31", "value": 78.1597999572754 }, { "time": "2026-04-01", "value": 78.05619995117188 }, { "time": "2026-04-02", "value": 77.92699996948242 }, { "time": "2026-04-06", "value": 77.79399993896484 }, { "time": "2026-04-07", "value": 77.66219985961914 }, { "time": "2026-04-08", "value": 77.5731997680664 }, { "time": "2026-04-09", "value": 77.48379974365234 }, { "time": "2026-04-10", "value": 77.3981997680664 }, { "time": "2026-04-13", "value": 77.33659973144532 }, { "time": "2026-04-14", "value": 77.32379974365234 }, { "time": "2026-04-15", "value": 77.3247998046875 }, { "time": "2026-04-16", "value": 77.35519989013672 }, { "time": "2026-04-17", "value": 77.42259994506836 }, { "time": "2026-04-20", "value": 77.51179992675782 }, { "time": "2026-04-21", "value": 77.54999984741211 }, { "time": "2026-04-22", "value": 77.59519973754882 }, { "time": "2026-04-23", "value": 77.6279997253418 }, { "time": "2026-04-24", "value": 77.6831997680664 }, { "time": "2026-04-27", "value": 77.77059982299805 }, { "time": "2026-04-28", "value": 77.8379997253418 }, { "time": "2026-04-29", "value": 77.90019973754883 }, { "time": "2026-04-30", "value": 77.96819976806641 }, { "time": "2026-05-01", "value": 78.04619979858398 }, { "time": "2026-05-04", "value": 78.11619979858398 }, { "time": "2026-05-05", "value": 78.22239974975587 }, { "time": "2026-05-06", "value": 78.34719970703125 }, { "time": "2026-05-07", "value": 78.44619964599609 }, { "time": "2026-05-08", "value": 78.56379959106445 }, { "time": "2026-05-11", "value": 78.6893995666504 }, { "time": "2026-05-12", "value": 78.81219955444335 }, { "time": "2026-05-13", "value": 78.97039962768555 }, { "time": "2026-05-14", "value": 79.12699966430664 }, { "time": "2026-05-15", "value": 79.26599960327148 }, { "time": "2026-05-18", "value": 79.42219955444335 }, { "time": "2026-05-19", "value": 79.54659957885742 }, { "time": "2026-05-20", "value": 79.69779968261719 }, { "time": "2026-05-21", "value": 79.8547998046875 }, { "time": "2026-05-22", "value": 80.04339981079102 }, { "time": "2026-05-26", "value": 80.26459976196288 }, { "time": "2026-05-27", "value": 80.47539978027343 }, { "time": "2026-05-28", "value": 80.70119979858399 }, { "time": "2026-05-29", "value": 80.95539978027344 }, { "time": "2026-06-01", "value": 81.22179977416992 }, { "time": "2026-06-02", "value": 81.51079986572266 }, { "time": "2026-06-03", "value": 81.76459991455079 }, { "time": "2026-06-04", "value": 82.0347998046875 }, { "time": "2026-06-05", "value": 82.22559982299805 }, { "time": "2026-06-08", "value": 82.46579986572266 }, { "time": "2026-06-09", "value": 82.73719985961914 }, { "time": "2026-06-10", "value": 82.9765998840332 }, { "time": "2026-06-11", "value": 83.2079998779297 }, { "time": "2026-06-12", "value": 83.42859985351562 }, { "time": "2026-06-15", "value": 83.70119979858399 }, { "time": "2026-06-16", "value": 83.95079971313477 }, { "time": "2026-06-17", "value": 84.18039978027343 }, { "time": "2026-06-18", "value": 84.39379989624024 }, { "time": "2026-06-22", "value": 84.59039993286133 }, { "time": "2026-06-23", "value": 84.74899993896484 }, { "time": "2026-06-24", "value": 84.88679992675782 }, { "time": "2026-06-25", "value": 85.00219985961914 }, { "time": "2026-06-26", "value": 85.09679992675781 }, { "time": "2026-06-29", "value": 85.22099990844727 }, { "time": "2026-06-30", "value": 85.3365998840332 }, { "time": "2026-07-01", "value": 85.45119995117187 }, { "time": "2026-07-02", "value": 85.56179992675781 }, { "time": "2026-07-06", "value": 85.67080001831054 }, { "time": "2026-07-07", "value": 85.77960006713867 }, { "time": "2026-07-08", "value": 85.86460006713867 }, { "time": "2026-07-09", "value": 85.96419998168945 }, { "time": "2026-07-10", "value": 86.08380004882812 }, { "time": "2026-07-13", "value": 86.1784001159668 }, { "time": "2026-07-14", "value": 86.2668000793457 }, { "time": "2026-07-15", "value": 86.35640014648438 }, { "time": "2026-07-16", "value": 86.41940017700195 }, { "time": "2026-07-17", "value": 86.44620025634765 }, { "time": "2026-07-20", "value": 86.43780029296875 }, { "time": "2026-07-21", "value": 86.45980026245117 }, { "time": "2026-07-22", "value": 86.46080032348632 }, { "time": "2026-07-23", "value": 86.43840042114257 }, { "time": "2026-07-24", "value": 86.40640029907226 }, { "time": "2026-07-27", "value": 86.36880035400391 }, { "time": "2026-07-28", "value": 86.31640029907227 }, { "time": "2026-07-29", "value": 86.25680038452148 }, { "time": "2026-07-30", "value": 86.235400390625 }, { "time": "2026-07-31", "value": 86.24920043945312 }, { "time": "2026-08-03", "value": 86.265400390625 }, { "time": "2026-08-04", "value": 86.30820037841796 }, { "time": "2026-08-05", "value": 86.355400390625 }, { "time": "2026-08-06", "value": 86.3722004699707 }, { "time": "2026-08-07", "value": 86.39680053710937 }, { "time": "2026-08-10", "value": 86.4056005859375 }, { "time": "2026-08-11", "value": 86.40400054931641 }, { "time": "2026-08-12", "value": 86.40000045776367 }, { "time": "2026-08-13", "value": 86.41920043945312 }, { "time": "2026-08-14", "value": 86.44180038452149 }, { "time": "2026-08-17", "value": 86.4522004699707 }, { "time": "2026-08-18", "value": 86.50560043334961 }, { "time": "2026-08-19", "value": 86.55740036010742 }, { "time": "2026-08-20", "value": 86.59580047607422 }, { "time": "2026-08-21", "value": 86.68900039672852 }, { "time": "2026-08-24", "value": 86.72760040283202 }, { "time": "2026-08-25", "value": 86.7738005065918 }, { "time": "2026-08-26", "value": 86.77780044555664 }, { "time": "2026-08-27", "value": 86.81080047607422 }, { "time": "2026-08-28", "value": 86.85420043945312 }, { "time": "2026-08-31", "value": 86.85960037231445 }, { "time": "2026-09-01", "value": 86.85660034179688 }, { "time": "2026-09-02", "value": 86.90100036621094 }, { "time": "2026-09-03", "value": 86.96120040893555 }, { "time": "2026-09-04", "value": 87.01360046386719 }, { "time": "2026-09-08", "value": 87.0638003540039 }, { "time": "2026-09-09", "value": 87.07940032958984 }, { "time": "2026-09-10", "value": 87.06440032958984 }, { "time": "2026-09-11", "value": 87.06660018920898 } ], "analysis": null }