{ "ok": true, "cached": false, "ticker": "AIAHX", "price": 10.41, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-07-29", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-30", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-07-31", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-04", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-08-05", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-08", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-13", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-14", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-15", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-18", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-08-19", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-20", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-21", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-22", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-08-26", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-27", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-08-29", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-03", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-04", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-09-05", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-09-08", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-09", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-10", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-09-17", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-19", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-22", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-24", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-09-25", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-09-26", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-09-29", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-30", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-10-01", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-10-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-10-07", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-10-08", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-10-09", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-10-10", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-14", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-15", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-20", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-21", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-27", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-28", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-29", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-04", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-11-06", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-07", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-10", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-11", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-14", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-11-17", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-11-18", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-11-19", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-11-20", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-11-21", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-24", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-11-28", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-12-01", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-12-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-12-03", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-12-08", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-10", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-15", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-16", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-19", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-23", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-24", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-26", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-12-29", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-12-31", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-01-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-07", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-09", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-12", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-01-15", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-01-21", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-22", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-01-23", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-01-27", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-01-28", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-01-29", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-01-30", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2026-02-02", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-03", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-02-04", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2026-02-06", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-02-09", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-02-10", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-02-12", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-02-17", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-02-20", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-02-24", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-02-25", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-02-26", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-02-27", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-03-03", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-03-04", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-03-09", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-03-10", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-03-13", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-03-16", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-03-18", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-23", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-03-24", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-03-26", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-27", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-30", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-04-02", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-04-06", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2026-04-07", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-04-08", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2026-04-09", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-04-13", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-04-14", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-04-15", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-16", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-17", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-04-20", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-21", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-23", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-04-24", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-04-29", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-04-30", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-01", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-05-04", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-05-05", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-05-06", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-05-07", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-08", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-05-11", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-05-13", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-05-14", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-05-15", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-05-20", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-05-22", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-05-27", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-05-28", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-06-03", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-04", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-06-05", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-06-09", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-06-10", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-06-16", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-06-17", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-06-18", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-06-22", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-06-23", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-06-24", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-06-29", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-06-30", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-07-01", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-07-02", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-09", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-10", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-13", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-07-15", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-16", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-07-17", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-07-22", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-07-23", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-07-24", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.736400032043457 }, { "time": "2025-10-06", "value": 10.740400028228759 }, { "time": "2025-10-07", "value": 10.745000038146973 }, { "time": "2025-10-08", "value": 10.748800029754639 }, { "time": "2025-10-09", "value": 10.753000030517578 }, { "time": "2025-10-10", "value": 10.758000030517579 }, { "time": "2025-10-13", "value": 10.762200031280518 }, { "time": "2025-10-14", "value": 10.765800018310546 }, { "time": "2025-10-15", "value": 10.769400024414063 }, { "time": "2025-10-16", "value": 10.773600025177002 }, { "time": "2025-10-17", "value": 10.777400016784668 }, { "time": "2025-10-20", "value": 10.781400012969971 }, { "time": "2025-10-21", "value": 10.785800018310546 }, { "time": "2025-10-22", "value": 10.791000022888184 }, { "time": "2025-10-23", "value": 10.795000038146974 }, { "time": "2025-10-24", "value": 10.799200038909913 }, { "time": "2025-10-27", "value": 10.804000034332276 }, { "time": "2025-10-28", "value": 10.809200038909912 }, { "time": "2025-10-29", "value": 10.813200035095214 }, { "time": "2025-10-30", "value": 10.816600036621093 }, { "time": "2025-10-31", "value": 10.82020004272461 }, { "time": "2025-11-03", "value": 10.822200031280518 }, { "time": "2025-11-04", "value": 10.8246000289917 }, { "time": "2025-11-05", "value": 10.825800037384033 }, { "time": "2025-11-06", "value": 10.82680004119873 }, { "time": "2025-11-07", "value": 10.827800045013428 }, { "time": "2025-11-10", "value": 10.829000034332275 }, { "time": "2025-11-11", "value": 10.831400051116944 }, { "time": "2025-11-12", "value": 10.833200054168701 }, { "time": "2025-11-13", "value": 10.834000053405761 }, { "time": "2025-11-14", "value": 10.833800048828126 }, { "time": "2025-11-17", "value": 10.833000049591064 }, { "time": "2025-11-18", "value": 10.832800064086914 }, { "time": "2025-11-19", "value": 10.831800060272217 }, { "time": "2025-11-20", "value": 10.83080005645752 }, { "time": "2025-11-21", "value": 10.830400047302247 }, { "time": "2025-11-24", "value": 10.830000038146972 }, { "time": "2025-11-25", "value": 10.829600048065185 }, { "time": "2025-11-26", "value": 10.830000038146972 }, { "time": "2025-11-28", "value": 10.830600051879882 }, { "time": "2025-12-01", "value": 10.830400066375732 }, { "time": "2025-12-02", "value": 10.83080005645752 }, { "time": "2025-12-03", "value": 10.831200065612792 }, { "time": "2025-12-04", "value": 10.83160005569458 }, { "time": "2025-12-05", "value": 10.832000064849854 }, { "time": "2025-12-08", "value": 10.832000064849854 }, { "time": "2025-12-09", "value": 10.83160005569458 }, { "time": "2025-12-10", "value": 10.83160005569458 }, { "time": "2025-12-11", "value": 10.831200065612792 }, { "time": "2025-12-12", "value": 10.830400066375732 }, { "time": "2025-12-15", "value": 10.83000005722046 }, { "time": "2025-12-16", "value": 10.825200061798096 }, { "time": "2025-12-17", "value": 10.82000005722046 }, { "time": "2025-12-18", "value": 10.815000057220459 }, { "time": "2025-12-19", "value": 10.809800052642823 }, { "time": "2025-12-22", "value": 10.803800048828125 }, { "time": "2025-12-23", "value": 10.797400054931641 }, { "time": "2025-12-24", "value": 10.79160005569458 }, { "time": "2025-12-26", "value": 10.78580005645752 }, { "time": "2025-12-29", "value": 10.779800052642821 }, { "time": "2025-12-30", "value": 10.774000053405763 }, { "time": "2025-12-31", "value": 10.767600059509277 }, { "time": "2026-01-02", "value": 10.76080005645752 }, { "time": "2026-01-05", "value": 10.754000053405761 }, { "time": "2026-01-06", "value": 10.747600040435792 }, { "time": "2026-01-07", "value": 10.741600036621094 }, { "time": "2026-01-08", "value": 10.735200042724609 }, { "time": "2026-01-09", "value": 10.729000034332275 }, { "time": "2026-01-12", "value": 10.723800029754639 }, { "time": "2026-01-13", "value": 10.719200038909912 }, { "time": "2026-01-14", "value": 10.714600048065186 }, { "time": "2026-01-15", "value": 10.710000057220459 }, { "time": "2026-01-16", "value": 10.704800052642822 }, { "time": "2026-01-20", "value": 10.699600048065186 }, { "time": "2026-01-21", "value": 10.694800033569337 }, { "time": "2026-01-22", "value": 10.689800033569336 }, { "time": "2026-01-23", "value": 10.685000038146972 }, { "time": "2026-01-26", "value": 10.680000038146973 }, { "time": "2026-01-27", "value": 10.67520004272461 }, { "time": "2026-01-28", "value": 10.67120002746582 }, { "time": "2026-01-29", "value": 10.667400016784669 }, { "time": "2026-01-30", "value": 10.663400020599365 }, { "time": "2026-02-02", "value": 10.658800010681153 }, { "time": "2026-02-03", "value": 10.65480001449585 }, { "time": "2026-02-04", "value": 10.650400009155273 }, { "time": "2026-02-05", "value": 10.646200008392334 }, { "time": "2026-02-06", "value": 10.642000007629395 }, { "time": "2026-02-09", "value": 10.637800006866454 }, { "time": "2026-02-10", "value": 10.633400001525878 }, { "time": "2026-02-11", "value": 10.629200000762939 }, { "time": "2026-02-12", "value": 10.626399993896484 }, { "time": "2026-02-13", "value": 10.623799991607665 }, { "time": "2026-02-17", "value": 10.620399990081786 }, { "time": "2026-02-18", "value": 10.617199993133545 }, { "time": "2026-02-19", "value": 10.614599990844727 }, { "time": "2026-02-20", "value": 10.612199993133546 }, { "time": "2026-02-23", "value": 10.610399990081786 }, { "time": "2026-02-24", "value": 10.607999992370605 }, { "time": "2026-02-25", "value": 10.605799980163575 }, { "time": "2026-02-26", "value": 10.604599990844726 }, { "time": "2026-02-27", "value": 10.60359998703003 }, { "time": "2026-03-02", "value": 10.606599979400634 }, { "time": "2026-03-03", "value": 10.609399967193603 }, { "time": "2026-03-04", "value": 10.611399974822998 }, { "time": "2026-03-05", "value": 10.61379997253418 }, { "time": "2026-03-06", "value": 10.616799964904786 }, { "time": "2026-03-09", "value": 10.619999961853027 }, { "time": "2026-03-10", "value": 10.621999969482422 }, { "time": "2026-03-11", "value": 10.623799953460694 }, { "time": "2026-03-12", "value": 10.625199966430664 }, { "time": "2026-03-13", "value": 10.626199970245361 }, { "time": "2026-03-16", "value": 10.62819995880127 }, { "time": "2026-03-17", "value": 10.630999946594239 }, { "time": "2026-03-18", "value": 10.632999954223633 }, { "time": "2026-03-19", "value": 10.634599952697753 }, { "time": "2026-03-20", "value": 10.634399948120118 }, { "time": "2026-03-23", "value": 10.634399948120118 }, { "time": "2026-03-24", "value": 10.63339994430542 }, { "time": "2026-03-25", "value": 10.632999954223633 }, { "time": "2026-03-26", "value": 10.631799945831299 }, { "time": "2026-03-27", "value": 10.630199947357177 }, { "time": "2026-03-30", "value": 10.629999942779541 }, { "time": "2026-03-31", "value": 10.630399951934814 }, { "time": "2026-04-01", "value": 10.631399955749512 }, { "time": "2026-04-02", "value": 10.632599964141846 }, { "time": "2026-04-06", "value": 10.633799953460693 }, { "time": "2026-04-07", "value": 10.634999961853028 }, { "time": "2026-04-08", "value": 10.635799961090088 }, { "time": "2026-04-09", "value": 10.6367999458313 }, { "time": "2026-04-10", "value": 10.63759994506836 }, { "time": "2026-04-13", "value": 10.63899995803833 }, { "time": "2026-04-14", "value": 10.640999946594238 }, { "time": "2026-04-15", "value": 10.643199939727783 }, { "time": "2026-04-16", "value": 10.644799938201905 }, { "time": "2026-04-17", "value": 10.647199935913086 }, { "time": "2026-04-20", "value": 10.648799934387206 }, { "time": "2026-04-21", "value": 10.649799938201904 }, { "time": "2026-04-22", "value": 10.650999927520752 }, { "time": "2026-04-23", "value": 10.65199993133545 }, { "time": "2026-04-24", "value": 10.653799915313721 }, { "time": "2026-04-27", "value": 10.654999904632568 }, { "time": "2026-04-28", "value": 10.655599918365478 }, { "time": "2026-04-29", "value": 10.655999908447265 }, { "time": "2026-04-30", "value": 10.656799907684325 }, { "time": "2026-05-01", "value": 10.657999897003174 }, { "time": "2026-05-04", "value": 10.658999900817872 }, { "time": "2026-05-05", "value": 10.659599914550782 }, { "time": "2026-05-06", "value": 10.660399913787842 }, { "time": "2026-05-07", "value": 10.660799922943115 }, { "time": "2026-05-08", "value": 10.66139991760254 }, { "time": "2026-05-11", "value": 10.661599922180176 }, { "time": "2026-05-12", "value": 10.66199993133545 }, { "time": "2026-05-13", "value": 10.66259994506836 }, { "time": "2026-05-14", "value": 10.66339994430542 }, { "time": "2026-05-15", "value": 10.66339994430542 }, { "time": "2026-05-18", "value": 10.662799949645995 }, { "time": "2026-05-19", "value": 10.661399955749511 }, { "time": "2026-05-20", "value": 10.660999946594238 }, { "time": "2026-05-21", "value": 10.660999946594238 }, { "time": "2026-05-22", "value": 10.66119993209839 }, { "time": "2026-05-26", "value": 10.662599925994874 }, { "time": "2026-05-27", "value": 10.663599929809571 }, { "time": "2026-05-28", "value": 10.664399929046631 }, { "time": "2026-05-29", "value": 10.665799922943116 }, { "time": "2026-06-01", "value": 10.667599925994873 }, { "time": "2026-06-02", "value": 10.670999927520752 }, { "time": "2026-06-03", "value": 10.674199924468994 }, { "time": "2026-06-04", "value": 10.677999935150147 }, { "time": "2026-06-05", "value": 10.680399932861327 }, { "time": "2026-06-08", "value": 10.682999935150146 }, { "time": "2026-06-09", "value": 10.682399921417236 }, { "time": "2026-06-10", "value": 10.680399913787841 }, { "time": "2026-06-11", "value": 10.678799915313721 }, { "time": "2026-06-12", "value": 10.677399921417237 }, { "time": "2026-06-15", "value": 10.675399913787842 }, { "time": "2026-06-16", "value": 10.673599910736083 }, { "time": "2026-06-17", "value": 10.670199909210204 }, { "time": "2026-06-18", "value": 10.66739990234375 }, { "time": "2026-06-22", "value": 10.663399906158448 }, { "time": "2026-06-23", "value": 10.659399909973144 }, { "time": "2026-06-24", "value": 10.655399894714355 }, { "time": "2026-06-25", "value": 10.651599903106689 }, { "time": "2026-06-26", "value": 10.648199920654298 }, { "time": "2026-06-29", "value": 10.645599918365479 }, { "time": "2026-06-30", "value": 10.641599922180175 }, { "time": "2026-07-01", "value": 10.637399921417236 }, { "time": "2026-07-02", "value": 10.633799915313721 }, { "time": "2026-07-06", "value": 10.630199928283691 }, { "time": "2026-07-07", "value": 10.625799922943115 }, { "time": "2026-07-08", "value": 10.620599937438964 }, { "time": "2026-07-09", "value": 10.615399951934814 }, { "time": "2026-07-10", "value": 10.610399951934815 }, { "time": "2026-07-13", "value": 10.605599956512451 }, { "time": "2026-07-14", "value": 10.60059995651245 }, { "time": "2026-07-15", "value": 10.595199966430664 }, { "time": "2026-07-16", "value": 10.589999961853028 }, { "time": "2026-07-17", "value": 10.585399951934814 }, { "time": "2026-07-20", "value": 10.580399951934815 }, { "time": "2026-07-21", "value": 10.575199947357177 }, { "time": "2026-07-22", "value": 10.568999938964843 }, { "time": "2026-07-23", "value": 10.562399940490723 }, { "time": "2026-07-24", "value": 10.556199932098389 } ], "analysis": null }