{ "ok": true, "cached": false, "ticker": "AIVSX", "price": 66.78, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 65.05000305175781, "high": 65.05000305175781, "low": 65.05000305175781, "close": 65.05000305175781, "volume": 0 }, { "time": "2025-07-28", "open": 64.94999694824219, "high": 64.94999694824219, "low": 64.94999694824219, "close": 64.94999694824219, "volume": 0 }, { "time": "2025-07-29", "open": 64.43000030517578, "high": 64.43000030517578, "low": 64.43000030517578, "close": 64.43000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 64.37000274658203, "high": 64.37000274658203, "low": 64.37000274658203, "close": 64.37000274658203, "volume": 0 }, { "time": "2025-07-31", "open": 64.23999786376953, "high": 64.23999786376953, "low": 64.23999786376953, "close": 64.23999786376953, "volume": 0 }, { "time": "2025-08-01", "open": 63.31999969482422, "high": 63.31999969482422, "low": 63.31999969482422, "close": 63.31999969482422, "volume": 0 }, { "time": "2025-08-04", "open": 64.33999633789062, "high": 64.33999633789062, "low": 64.33999633789062, "close": 64.33999633789062, "volume": 0 }, { "time": "2025-08-05", "open": 63.86000061035156, "high": 63.86000061035156, "low": 63.86000061035156, "close": 63.86000061035156, "volume": 0 }, { "time": "2025-08-06", "open": 64.22000122070312, "high": 64.22000122070312, "low": 64.22000122070312, "close": 64.22000122070312, "volume": 0 }, { "time": "2025-08-07", "open": 64.04000091552734, "high": 64.04000091552734, "low": 64.04000091552734, "close": 64.04000091552734, "volume": 0 }, { "time": "2025-08-08", "open": 64.31999969482422, "high": 64.31999969482422, "low": 64.31999969482422, "close": 64.31999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 64.2699966430664, "high": 64.2699966430664, "low": 64.2699966430664, "close": 64.2699966430664, "volume": 0 }, { "time": "2025-08-12", "open": 65.0999984741211, "high": 65.0999984741211, "low": 65.0999984741211, "close": 65.0999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 65.12000274658203, "high": 65.12000274658203, "low": 65.12000274658203, "close": 65.12000274658203, "volume": 0 }, { "time": "2025-08-14", "open": 65.25, "high": 65.25, "low": 65.25, "close": 65.25, "volume": 0 }, { "time": "2025-08-15", "open": 65.22000122070312, "high": 65.22000122070312, "low": 65.22000122070312, "close": 65.22000122070312, "volume": 0 }, { "time": "2025-08-18", "open": 65.30999755859375, "high": 65.30999755859375, "low": 65.30999755859375, "close": 65.30999755859375, "volume": 0 }, { "time": "2025-08-19", "open": 64.8499984741211, "high": 64.8499984741211, "low": 64.8499984741211, "close": 64.8499984741211, "volume": 0 }, { "time": "2025-08-20", "open": 64.69000244140625, "high": 64.69000244140625, "low": 64.69000244140625, "close": 64.69000244140625, "volume": 0 }, { "time": "2025-08-21", "open": 64.51000213623047, "high": 64.51000213623047, "low": 64.51000213623047, "close": 64.51000213623047, "volume": 0 }, { "time": "2025-08-22", "open": 65.45999908447266, "high": 65.45999908447266, "low": 65.45999908447266, "close": 65.45999908447266, "volume": 0 }, { "time": "2025-08-25", "open": 65.12999725341797, "high": 65.12999725341797, "low": 65.12999725341797, "close": 65.12999725341797, "volume": 0 }, { "time": "2025-08-26", "open": 65.47000122070312, "high": 65.47000122070312, "low": 65.47000122070312, "close": 65.47000122070312, "volume": 0 }, { "time": "2025-08-27", "open": 65.62000274658203, "high": 65.62000274658203, "low": 65.62000274658203, "close": 65.62000274658203, "volume": 0 }, { "time": "2025-08-28", "open": 65.9000015258789, "high": 65.9000015258789, "low": 65.9000015258789, "close": 65.9000015258789, "volume": 0 }, { "time": "2025-08-29", "open": 65.47000122070312, "high": 65.47000122070312, "low": 65.47000122070312, "close": 65.47000122070312, "volume": 0 }, { "time": "2025-09-02", "open": 65.08000183105469, "high": 65.08000183105469, "low": 65.08000183105469, "close": 65.08000183105469, "volume": 0 }, { "time": "2025-09-03", "open": 65.23999786376953, "high": 65.23999786376953, "low": 65.23999786376953, "close": 65.23999786376953, "volume": 0 }, { "time": "2025-09-04", "open": 65.76000213623047, "high": 65.76000213623047, "low": 65.76000213623047, "close": 65.76000213623047, "volume": 0 }, { "time": "2025-09-05", "open": 65.83999633789062, "high": 65.83999633789062, "low": 65.83999633789062, "close": 65.83999633789062, "volume": 0 }, { "time": "2025-09-08", "open": 66.11000061035156, "high": 66.11000061035156, "low": 66.11000061035156, "close": 66.11000061035156, "volume": 0 }, { "time": "2025-09-09", "open": 66.2300033569336, "high": 66.2300033569336, "low": 66.2300033569336, "close": 66.2300033569336, "volume": 0 }, { "time": "2025-09-10", "open": 66.79000091552734, "high": 66.79000091552734, "low": 66.79000091552734, "close": 66.79000091552734, "volume": 0 }, { "time": "2025-09-11", "open": 67.19999694824219, "high": 67.19999694824219, "low": 67.19999694824219, "close": 67.19999694824219, "volume": 0 }, { "time": "2025-09-12", "open": 67, "high": 67, "low": 67, "close": 67, "volume": 0 }, { "time": "2025-09-15", "open": 67.30999755859375, "high": 67.30999755859375, "low": 67.30999755859375, "close": 67.30999755859375, "volume": 0 }, { "time": "2025-09-16", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2025-09-17", "open": 66.7699966430664, "high": 66.7699966430664, "low": 66.7699966430664, "close": 66.7699966430664, "volume": 0 }, { "time": "2025-09-18", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2025-09-19", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2025-09-22", "open": 67.26000213623047, "high": 67.26000213623047, "low": 67.26000213623047, "close": 67.26000213623047, "volume": 0 }, { "time": "2025-09-23", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-09-24", "open": 66.66000366210938, "high": 66.66000366210938, "low": 66.66000366210938, "close": 66.66000366210938, "volume": 0 }, { "time": "2025-09-25", "open": 66.16999816894531, "high": 66.16999816894531, "low": 66.16999816894531, "close": 66.16999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 66.47000122070312, "high": 66.47000122070312, "low": 66.47000122070312, "close": 66.47000122070312, "volume": 0 }, { "time": "2025-09-29", "open": 66.5999984741211, "high": 66.5999984741211, "low": 66.5999984741211, "close": 66.5999984741211, "volume": 0 }, { "time": "2025-09-30", "open": 66.83000183105469, "high": 66.83000183105469, "low": 66.83000183105469, "close": 66.83000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 67.1500015258789, "high": 67.1500015258789, "low": 67.1500015258789, "close": 67.1500015258789, "volume": 0 }, { "time": "2025-10-02", "open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 0 }, { "time": "2025-10-03", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2025-10-06", "open": 67.58999633789062, "high": 67.58999633789062, "low": 67.58999633789062, "close": 67.58999633789062, "volume": 0 }, { "time": "2025-10-07", "open": 67.43000030517578, "high": 67.43000030517578, "low": 67.43000030517578, "close": 67.43000030517578, "volume": 0 }, { "time": "2025-10-08", "open": 67.79000091552734, "high": 67.79000091552734, "low": 67.79000091552734, "close": 67.79000091552734, "volume": 0 }, { "time": "2025-10-09", "open": 67.55999755859375, "high": 67.55999755859375, "low": 67.55999755859375, "close": 67.55999755859375, "volume": 0 }, { "time": "2025-10-10", "open": 65.83999633789062, "high": 65.83999633789062, "low": 65.83999633789062, "close": 65.83999633789062, "volume": 0 }, { "time": "2025-10-13", "open": 66.88999938964844, "high": 66.88999938964844, "low": 66.88999938964844, "close": 66.88999938964844, "volume": 0 }, { "time": "2025-10-14", "open": 66.72000122070312, "high": 66.72000122070312, "low": 66.72000122070312, "close": 66.72000122070312, "volume": 0 }, { "time": "2025-10-15", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-10-16", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 66.70999908447266, "high": 66.70999908447266, "low": 66.70999908447266, "close": 66.70999908447266, "volume": 0 }, { "time": "2025-10-20", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2025-10-21", "open": 67.38999938964844, "high": 67.38999938964844, "low": 67.38999938964844, "close": 67.38999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 67.06999969482422, "high": 67.06999969482422, "low": 67.06999969482422, "close": 67.06999969482422, "volume": 0 }, { "time": "2025-10-23", "open": 67.45999908447266, "high": 67.45999908447266, "low": 67.45999908447266, "close": 67.45999908447266, "volume": 0 }, { "time": "2025-10-24", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2025-10-27", "open": 68.72000122070312, "high": 68.72000122070312, "low": 68.72000122070312, "close": 68.72000122070312, "volume": 0 }, { "time": "2025-10-28", "open": 68.79000091552734, "high": 68.79000091552734, "low": 68.79000091552734, "close": 68.79000091552734, "volume": 0 }, { "time": "2025-10-29", "open": 68.83999633789062, "high": 68.83999633789062, "low": 68.83999633789062, "close": 68.83999633789062, "volume": 0 }, { "time": "2025-10-30", "open": 68.01000213623047, "high": 68.01000213623047, "low": 68.01000213623047, "close": 68.01000213623047, "volume": 0 }, { "time": "2025-10-31", "open": 68.04000091552734, "high": 68.04000091552734, "low": 68.04000091552734, "close": 68.04000091552734, "volume": 0 }, { "time": "2025-11-03", "open": 68.18000030517578, "high": 68.18000030517578, "low": 68.18000030517578, "close": 68.18000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2025-11-05", "open": 67.56999969482422, "high": 67.56999969482422, "low": 67.56999969482422, "close": 67.56999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 66.95999908447266, "high": 66.95999908447266, "low": 66.95999908447266, "close": 66.95999908447266, "volume": 0 }, { "time": "2025-11-07", "open": 67.06999969482422, "high": 67.06999969482422, "low": 67.06999969482422, "close": 67.06999969482422, "volume": 0 }, { "time": "2025-11-10", "open": 68.16000366210938, "high": 68.16000366210938, "low": 68.16000366210938, "close": 68.16000366210938, "volume": 0 }, { "time": "2025-11-11", "open": 68.27999877929688, "high": 68.27999877929688, "low": 68.27999877929688, "close": 68.27999877929688, "volume": 0 }, { "time": "2025-11-12", "open": 68.3499984741211, "high": 68.3499984741211, "low": 68.3499984741211, "close": 68.3499984741211, "volume": 0 }, { "time": "2025-11-13", "open": 67.16999816894531, "high": 67.16999816894531, "low": 67.16999816894531, "close": 67.16999816894531, "volume": 0 }, { "time": "2025-11-14", "open": 67.16999816894531, "high": 67.16999816894531, "low": 67.16999816894531, "close": 67.16999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 66.68000030517578, "high": 66.68000030517578, "low": 66.68000030517578, "close": 66.68000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 66.16000366210938, "high": 66.16000366210938, "low": 66.16000366210938, "close": 66.16000366210938, "volume": 0 }, { "time": "2025-11-19", "open": 66.48999786376953, "high": 66.48999786376953, "low": 66.48999786376953, "close": 66.48999786376953, "volume": 0 }, { "time": "2025-11-20", "open": 65.44999694824219, "high": 65.44999694824219, "low": 65.44999694824219, "close": 65.44999694824219, "volume": 0 }, { "time": "2025-11-21", "open": 65.94000244140625, "high": 65.94000244140625, "low": 65.94000244140625, "close": 65.94000244140625, "volume": 0 }, { "time": "2025-11-24", "open": 66.97000122070312, "high": 66.97000122070312, "low": 66.97000122070312, "close": 66.97000122070312, "volume": 0 }, { "time": "2025-11-25", "open": 67.80000305175781, "high": 67.80000305175781, "low": 67.80000305175781, "close": 67.80000305175781, "volume": 0 }, { "time": "2025-11-26", "open": 68.36000061035156, "high": 68.36000061035156, "low": 68.36000061035156, "close": 68.36000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 68.73999786376953, "high": 68.73999786376953, "low": 68.73999786376953, "close": 68.73999786376953, "volume": 0 }, { "time": "2025-12-01", "open": 68.04000091552734, "high": 68.04000091552734, "low": 68.04000091552734, "close": 68.04000091552734, "volume": 0 }, { "time": "2025-12-02", "open": 68.13999938964844, "high": 68.13999938964844, "low": 68.13999938964844, "close": 68.13999938964844, "volume": 0 }, { "time": "2025-12-03", "open": 68.33999633789062, "high": 68.33999633789062, "low": 68.33999633789062, "close": 68.33999633789062, "volume": 0 }, { "time": "2025-12-04", "open": 68.37000274658203, "high": 68.37000274658203, "low": 68.37000274658203, "close": 68.37000274658203, "volume": 0 }, { "time": "2025-12-05", "open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0 }, { "time": "2025-12-08", "open": 68.37000274658203, "high": 68.37000274658203, "low": 68.37000274658203, "close": 68.37000274658203, "volume": 0 }, { "time": "2025-12-09", "open": 68.27999877929688, "high": 68.27999877929688, "low": 68.27999877929688, "close": 68.27999877929688, "volume": 0 }, { "time": "2025-12-10", "open": 68.75, "high": 68.75, "low": 68.75, "close": 68.75, "volume": 0 }, { "time": "2025-12-11", "open": 68.87999725341797, "high": 68.87999725341797, "low": 68.87999725341797, "close": 68.87999725341797, "volume": 0 }, { "time": "2025-12-12", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2025-12-15", "open": 67.62999725341797, "high": 67.62999725341797, "low": 67.62999725341797, "close": 67.62999725341797, "volume": 0 }, { "time": "2025-12-16", "open": 61.81999969482422, "high": 61.81999969482422, "low": 61.81999969482422, "close": 61.81999969482422, "volume": 0 }, { "time": "2025-12-17", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2025-12-18", "open": 61.61000061035156, "high": 61.61000061035156, "low": 61.61000061035156, "close": 61.61000061035156, "volume": 0 }, { "time": "2025-12-19", "open": 62.22999954223633, "high": 62.22999954223633, "low": 62.22999954223633, "close": 62.22999954223633, "volume": 0 }, { "time": "2025-12-22", "open": 62.689998626708984, "high": 62.689998626708984, "low": 62.689998626708984, "close": 62.689998626708984, "volume": 0 }, { "time": "2025-12-23", "open": 63.029998779296875, "high": 63.029998779296875, "low": 63.029998779296875, "close": 63.029998779296875, "volume": 0 }, { "time": "2025-12-24", "open": 63.20000076293945, "high": 63.20000076293945, "low": 63.20000076293945, "close": 63.20000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 63.22999954223633, "high": 63.22999954223633, "low": 63.22999954223633, "close": 63.22999954223633, "volume": 0 }, { "time": "2025-12-29", "open": 63.08000183105469, "high": 63.08000183105469, "low": 63.08000183105469, "close": 63.08000183105469, "volume": 0 }, { "time": "2025-12-30", "open": 63.08000183105469, "high": 63.08000183105469, "low": 63.08000183105469, "close": 63.08000183105469, "volume": 0 }, { "time": "2025-12-31", "open": 62.65999984741211, "high": 62.65999984741211, "low": 62.65999984741211, "close": 62.65999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 63, "high": 63, "low": 63, "close": 63, "volume": 0 }, { "time": "2026-01-05", "open": 63.25, "high": 63.25, "low": 63.25, "close": 63.25, "volume": 0 }, { "time": "2026-01-06", "open": 63.79999923706055, "high": 63.79999923706055, "low": 63.79999923706055, "close": 63.79999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 63.720001220703125, "high": 63.720001220703125, "low": 63.720001220703125, "close": 63.720001220703125, "volume": 0 }, { "time": "2026-01-08", "open": 63.599998474121094, "high": 63.599998474121094, "low": 63.599998474121094, "close": 63.599998474121094, "volume": 0 }, { "time": "2026-01-09", "open": 64.16999816894531, "high": 64.16999816894531, "low": 64.16999816894531, "close": 64.16999816894531, "volume": 0 }, { "time": "2026-01-12", "open": 64.33000183105469, "high": 64.33000183105469, "low": 64.33000183105469, "close": 64.33000183105469, "volume": 0 }, { "time": "2026-01-13", "open": 64.16000366210938, "high": 64.16000366210938, "low": 64.16000366210938, "close": 64.16000366210938, "volume": 0 }, { "time": "2026-01-14", "open": 63.66999816894531, "high": 63.66999816894531, "low": 63.66999816894531, "close": 63.66999816894531, "volume": 0 }, { "time": "2026-01-15", "open": 63.79999923706055, "high": 63.79999923706055, "low": 63.79999923706055, "close": 63.79999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 63.959999084472656, "high": 63.959999084472656, "low": 63.959999084472656, "close": 63.959999084472656, "volume": 0 }, { "time": "2026-01-20", "open": 62.529998779296875, "high": 62.529998779296875, "low": 62.529998779296875, "close": 62.529998779296875, "volume": 0 }, { "time": "2026-01-21", "open": 63.220001220703125, "high": 63.220001220703125, "low": 63.220001220703125, "close": 63.220001220703125, "volume": 0 }, { "time": "2026-01-22", "open": 63.41999816894531, "high": 63.41999816894531, "low": 63.41999816894531, "close": 63.41999816894531, "volume": 0 }, { "time": "2026-01-23", "open": 63.529998779296875, "high": 63.529998779296875, "low": 63.529998779296875, "close": 63.529998779296875, "volume": 0 }, { "time": "2026-01-26", "open": 63.81999969482422, "high": 63.81999969482422, "low": 63.81999969482422, "close": 63.81999969482422, "volume": 0 }, { "time": "2026-01-27", "open": 64.16999816894531, "high": 64.16999816894531, "low": 64.16999816894531, "close": 64.16999816894531, "volume": 0 }, { "time": "2026-01-28", "open": 64.01000213623047, "high": 64.01000213623047, "low": 64.01000213623047, "close": 64.01000213623047, "volume": 0 }, { "time": "2026-01-29", "open": 64.11000061035156, "high": 64.11000061035156, "low": 64.11000061035156, "close": 64.11000061035156, "volume": 0 }, { "time": "2026-01-30", "open": 63.72999954223633, "high": 63.72999954223633, "low": 63.72999954223633, "close": 63.72999954223633, "volume": 0 }, { "time": "2026-02-02", "open": 63.939998626708984, "high": 63.939998626708984, "low": 63.939998626708984, "close": 63.939998626708984, "volume": 0 }, { "time": "2026-02-03", "open": 63.209999084472656, "high": 63.209999084472656, "low": 63.209999084472656, "close": 63.209999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 63.02000045776367, "high": 63.02000045776367, "low": 63.02000045776367, "close": 63.02000045776367, "volume": 0 }, { "time": "2026-02-05", "open": 62.20000076293945, "high": 62.20000076293945, "low": 62.20000076293945, "close": 62.20000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-02-09", "open": 63.83000183105469, "high": 63.83000183105469, "low": 63.83000183105469, "close": 63.83000183105469, "volume": 0 }, { "time": "2026-02-10", "open": 63.599998474121094, "high": 63.599998474121094, "low": 63.599998474121094, "close": 63.599998474121094, "volume": 0 }, { "time": "2026-02-11", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-02-12", "open": 62.75, "high": 62.75, "low": 62.75, "close": 62.75, "volume": 0 }, { "time": "2026-02-13", "open": 62.70000076293945, "high": 62.70000076293945, "low": 62.70000076293945, "close": 62.70000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 62.81999969482422, "high": 62.81999969482422, "low": 62.81999969482422, "close": 62.81999969482422, "volume": 0 }, { "time": "2026-02-18", "open": 63.119998931884766, "high": 63.119998931884766, "low": 63.119998931884766, "close": 63.119998931884766, "volume": 0 }, { "time": "2026-02-19", "open": 63.08000183105469, "high": 63.08000183105469, "low": 63.08000183105469, "close": 63.08000183105469, "volume": 0 }, { "time": "2026-02-20", "open": 63.56999969482422, "high": 63.56999969482422, "low": 63.56999969482422, "close": 63.56999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 62.970001220703125, "high": 62.970001220703125, "low": 62.970001220703125, "close": 62.970001220703125, "volume": 0 }, { "time": "2026-02-24", "open": 63.369998931884766, "high": 63.369998931884766, "low": 63.369998931884766, "close": 63.369998931884766, "volume": 0 }, { "time": "2026-02-25", "open": 63.88999938964844, "high": 63.88999938964844, "low": 63.88999938964844, "close": 63.88999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 63.52000045776367, "high": 63.52000045776367, "low": 63.52000045776367, "close": 63.52000045776367, "volume": 0 }, { "time": "2026-02-27", "open": 63.43000030517578, "high": 63.43000030517578, "low": 63.43000030517578, "close": 63.43000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 63.349998474121094, "high": 63.349998474121094, "low": 63.349998474121094, "close": 63.349998474121094, "volume": 0 }, { "time": "2026-03-03", "open": 62.599998474121094, "high": 62.599998474121094, "low": 62.599998474121094, "close": 62.599998474121094, "volume": 0 }, { "time": "2026-03-04", "open": 63.060001373291016, "high": 63.060001373291016, "low": 63.060001373291016, "close": 63.060001373291016, "volume": 0 }, { "time": "2026-03-05", "open": 62.709999084472656, "high": 62.709999084472656, "low": 62.709999084472656, "close": 62.709999084472656, "volume": 0 }, { "time": "2026-03-06", "open": 61.91999816894531, "high": 61.91999816894531, "low": 61.91999816894531, "close": 61.91999816894531, "volume": 0 }, { "time": "2026-03-09", "open": 62.47999954223633, "high": 62.47999954223633, "low": 62.47999954223633, "close": 62.47999954223633, "volume": 0 }, { "time": "2026-03-10", "open": 62.43000030517578, "high": 62.43000030517578, "low": 62.43000030517578, "close": 62.43000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 62.38999938964844, "high": 62.38999938964844, "low": 62.38999938964844, "close": 62.38999938964844, "volume": 0 }, { "time": "2026-03-12", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2026-03-13", "open": 60.88999938964844, "high": 60.88999938964844, "low": 60.88999938964844, "close": 60.88999938964844, "volume": 0 }, { "time": "2026-03-16", "open": 61.52000045776367, "high": 61.52000045776367, "low": 61.52000045776367, "close": 61.52000045776367, "volume": 0 }, { "time": "2026-03-17", "open": 61.470001220703125, "high": 61.470001220703125, "low": 61.470001220703125, "close": 61.470001220703125, "volume": 0 }, { "time": "2026-03-18", "open": 60.369998931884766, "high": 60.369998931884766, "low": 60.369998931884766, "close": 60.369998931884766, "volume": 0 }, { "time": "2026-03-19", "open": 60.279998779296875, "high": 60.279998779296875, "low": 60.279998779296875, "close": 60.279998779296875, "volume": 0 }, { "time": "2026-03-20", "open": 59.290000915527344, "high": 59.290000915527344, "low": 59.290000915527344, "close": 59.290000915527344, "volume": 0 }, { "time": "2026-03-23", "open": 60, "high": 60, "low": 60, "close": 60, "volume": 0 }, { "time": "2026-03-24", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2026-03-25", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-03-26", "open": 58.93000030517578, "high": 58.93000030517578, "low": 58.93000030517578, "close": 58.93000030517578, "volume": 0 }, { "time": "2026-03-27", "open": 57.880001068115234, "high": 57.880001068115234, "low": 57.880001068115234, "close": 57.880001068115234, "volume": 0 }, { "time": "2026-03-30", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2026-04-01", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2026-04-02", "open": 59.84000015258789, "high": 59.84000015258789, "low": 59.84000015258789, "close": 59.84000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2026-04-07", "open": 60.38999938964844, "high": 60.38999938964844, "low": 60.38999938964844, "close": 60.38999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 62.189998626708984, "high": 62.189998626708984, "low": 62.189998626708984, "close": 62.189998626708984, "volume": 0 }, { "time": "2026-04-09", "open": 62.63999938964844, "high": 62.63999938964844, "low": 62.63999938964844, "close": 62.63999938964844, "volume": 0 }, { "time": "2026-04-10", "open": 62.779998779296875, "high": 62.779998779296875, "low": 62.779998779296875, "close": 62.779998779296875, "volume": 0 }, { "time": "2026-04-13", "open": 63.56999969482422, "high": 63.56999969482422, "low": 63.56999969482422, "close": 63.56999969482422, "volume": 0 }, { "time": "2026-04-14", "open": 64.2699966430664, "high": 64.2699966430664, "low": 64.2699966430664, "close": 64.2699966430664, "volume": 0 }, { "time": "2026-04-15", "open": 64.66999816894531, "high": 64.66999816894531, "low": 64.66999816894531, "close": 64.66999816894531, "volume": 0 }, { "time": "2026-04-16", "open": 64.66000366210938, "high": 64.66000366210938, "low": 64.66000366210938, "close": 64.66000366210938, "volume": 0 }, { "time": "2026-04-17", "open": 65.30999755859375, "high": 65.30999755859375, "low": 65.30999755859375, "close": 65.30999755859375, "volume": 0 }, { "time": "2026-04-20", "open": 65.05999755859375, "high": 65.05999755859375, "low": 65.05999755859375, "close": 65.05999755859375, "volume": 0 }, { "time": "2026-04-21", "open": 64.5999984741211, "high": 64.5999984741211, "low": 64.5999984741211, "close": 64.5999984741211, "volume": 0 }, { "time": "2026-04-22", "open": 65.31999969482422, "high": 65.31999969482422, "low": 65.31999969482422, "close": 65.31999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 65.13999938964844, "high": 65.13999938964844, "low": 65.13999938964844, "close": 65.13999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 65.5999984741211, "high": 65.5999984741211, "low": 65.5999984741211, "close": 65.5999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 65.6500015258789, "high": 65.6500015258789, "low": 65.6500015258789, "close": 65.6500015258789, "volume": 0 }, { "time": "2026-04-28", "open": 65.25, "high": 65.25, "low": 65.25, "close": 65.25, "volume": 0 }, { "time": "2026-04-29", "open": 65.16000366210938, "high": 65.16000366210938, "low": 65.16000366210938, "close": 65.16000366210938, "volume": 0 }, { "time": "2026-04-30", "open": 65.86000061035156, "high": 65.86000061035156, "low": 65.86000061035156, "close": 65.86000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 66.08999633789062, "high": 66.08999633789062, "low": 66.08999633789062, "close": 66.08999633789062, "volume": 0 }, { "time": "2026-05-04", "open": 65.91000366210938, "high": 65.91000366210938, "low": 65.91000366210938, "close": 65.91000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 66.30999755859375, "high": 66.30999755859375, "low": 66.30999755859375, "close": 66.30999755859375, "volume": 0 }, { "time": "2026-05-06", "open": 67.45999908447266, "high": 67.45999908447266, "low": 67.45999908447266, "close": 67.45999908447266, "volume": 0 }, { "time": "2026-05-07", "open": 66.98999786376953, "high": 66.98999786376953, "low": 66.98999786376953, "close": 66.98999786376953, "volume": 0 }, { "time": "2026-05-08", "open": 67.4000015258789, "high": 67.4000015258789, "low": 67.4000015258789, "close": 67.4000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 67.41999816894531, "high": 67.41999816894531, "low": 67.41999816894531, "close": 67.41999816894531, "volume": 0 }, { "time": "2026-05-12", "open": 67.37999725341797, "high": 67.37999725341797, "low": 67.37999725341797, "close": 67.37999725341797, "volume": 0 }, { "time": "2026-05-13", "open": 67.87999725341797, "high": 67.87999725341797, "low": 67.87999725341797, "close": 67.87999725341797, "volume": 0 }, { "time": "2026-05-14", "open": 68.58999633789062, "high": 68.58999633789062, "low": 68.58999633789062, "close": 68.58999633789062, "volume": 0 }, { "time": "2026-05-15", "open": 67.58999633789062, "high": 67.58999633789062, "low": 67.58999633789062, "close": 67.58999633789062, "volume": 0 }, { "time": "2026-05-18", "open": 67.52999877929688, "high": 67.52999877929688, "low": 67.52999877929688, "close": 67.52999877929688, "volume": 0 }, { "time": "2026-05-19", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 67.69000244140625, "high": 67.69000244140625, "low": 67.69000244140625, "close": 67.69000244140625, "volume": 0 }, { "time": "2026-05-21", "open": 67.9000015258789, "high": 67.9000015258789, "low": 67.9000015258789, "close": 67.9000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-05-26", "open": 68.29000091552734, "high": 68.29000091552734, "low": 68.29000091552734, "close": 68.29000091552734, "volume": 0 }, { "time": "2026-05-27", "open": 68.41999816894531, "high": 68.41999816894531, "low": 68.41999816894531, "close": 68.41999816894531, "volume": 0 }, { "time": "2026-05-28", "open": 68.93000030517578, "high": 68.93000030517578, "low": 68.93000030517578, "close": 68.93000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 69.0999984741211, "high": 69.0999984741211, "low": 69.0999984741211, "close": 69.0999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 69.31999969482422, "high": 69.31999969482422, "low": 69.31999969482422, "close": 69.31999969482422, "volume": 0 }, { "time": "2026-06-02", "open": 69.31999969482422, "high": 69.31999969482422, "low": 69.31999969482422, "close": 69.31999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 68.83999633789062, "high": 68.83999633789062, "low": 68.83999633789062, "close": 68.83999633789062, "volume": 0 }, { "time": "2026-06-04", "open": 68.94000244140625, "high": 68.94000244140625, "low": 68.94000244140625, "close": 68.94000244140625, "volume": 0 }, { "time": "2026-06-05", "open": 67.05000305175781, "high": 67.05000305175781, "low": 67.05000305175781, "close": 67.05000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 67.31999969482422, "high": 67.31999969482422, "low": 67.31999969482422, "close": 67.31999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2026-06-10", "open": 66.16999816894531, "high": 66.16999816894531, "low": 66.16999816894531, "close": 66.16999816894531, "volume": 0 }, { "time": "2026-06-11", "open": 67.4000015258789, "high": 67.4000015258789, "low": 67.4000015258789, "close": 67.4000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 67.58000183105469, "high": 67.58000183105469, "low": 67.58000183105469, "close": 67.58000183105469, "volume": 0 }, { "time": "2026-06-15", "open": 68.87000274658203, "high": 68.87000274658203, "low": 68.87000274658203, "close": 68.87000274658203, "volume": 0 }, { "time": "2026-06-16", "open": 68.08000183105469, "high": 68.08000183105469, "low": 68.08000183105469, "close": 68.08000183105469, "volume": 0 }, { "time": "2026-06-17", "open": 67.33999633789062, "high": 67.33999633789062, "low": 67.33999633789062, "close": 67.33999633789062, "volume": 0 }, { "time": "2026-06-18", "open": 68.23999786376953, "high": 68.23999786376953, "low": 68.23999786376953, "close": 68.23999786376953, "volume": 0 }, { "time": "2026-06-22", "open": 67.72000122070312, "high": 67.72000122070312, "low": 67.72000122070312, "close": 67.72000122070312, "volume": 0 }, { "time": "2026-06-23", "open": 66.97000122070312, "high": 66.97000122070312, "low": 66.97000122070312, "close": 66.97000122070312, "volume": 0 }, { "time": "2026-06-24", "open": 67.13999938964844, "high": 67.13999938964844, "low": 67.13999938964844, "close": 67.13999938964844, "volume": 0 }, { "time": "2026-06-25", "open": 67.0999984741211, "high": 67.0999984741211, "low": 67.0999984741211, "close": 67.0999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 67.12000274658203, "high": 67.12000274658203, "low": 67.12000274658203, "close": 67.12000274658203, "volume": 0 }, { "time": "2026-06-29", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-06-30", "open": 68.25, "high": 68.25, "low": 68.25, "close": 68.25, "volume": 0 }, { "time": "2026-07-01", "open": 68.12000274658203, "high": 68.12000274658203, "low": 68.12000274658203, "close": 68.12000274658203, "volume": 0 }, { "time": "2026-07-02", "open": 68.05000305175781, "high": 68.05000305175781, "low": 68.05000305175781, "close": 68.05000305175781, "volume": 0 }, { "time": "2026-07-06", "open": 68.38999938964844, "high": 68.38999938964844, "low": 68.38999938964844, "close": 68.38999938964844, "volume": 0 }, { "time": "2026-07-07", "open": 68.1500015258789, "high": 68.1500015258789, "low": 68.1500015258789, "close": 68.1500015258789, "volume": 0 }, { "time": "2026-07-08", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-07-09", "open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0 }, { "time": "2026-07-10", "open": 68.73999786376953, "high": 68.73999786376953, "low": 68.73999786376953, "close": 68.73999786376953, "volume": 0 }, { "time": "2026-07-13", "open": 67.98999786376953, "high": 67.98999786376953, "low": 67.98999786376953, "close": 67.98999786376953, "volume": 0 }, { "time": "2026-07-14", "open": 68.08999633789062, "high": 68.08999633789062, "low": 68.08999633789062, "close": 68.08999633789062, "volume": 0 }, { "time": "2026-07-15", "open": 68.56999969482422, "high": 68.56999969482422, "low": 68.56999969482422, "close": 68.56999969482422, "volume": 0 }, { "time": "2026-07-16", "open": 68.19000244140625, "high": 68.19000244140625, "low": 68.19000244140625, "close": 68.19000244140625, "volume": 0 }, { "time": "2026-07-17", "open": 67.37999725341797, "high": 67.37999725341797, "low": 67.37999725341797, "close": 67.37999725341797, "volume": 0 }, { "time": "2026-07-20", "open": 67.33000183105469, "high": 67.33000183105469, "low": 67.33000183105469, "close": 67.33000183105469, "volume": 0 }, { "time": "2026-07-21", "open": 67.7699966430664, "high": 67.7699966430664, "low": 67.7699966430664, "close": 67.7699966430664, "volume": 0 }, { "time": "2026-07-22", "open": 67.70999908447266, "high": 67.70999908447266, "low": 67.70999908447266, "close": 67.70999908447266, "volume": 0 }, { "time": "2026-07-23", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-07-24", "open": 66.77999877929688, "high": 66.77999877929688, "low": 66.77999877929688, "close": 66.77999877929688, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 65.67979995727539 }, { "time": "2025-10-06", "value": 65.73059982299804 }, { "time": "2025-10-07", "value": 65.78019989013671 }, { "time": "2025-10-08", "value": 65.84739990234375 }, { "time": "2025-10-09", "value": 65.91119979858398 }, { "time": "2025-10-10", "value": 65.9431997680664 }, { "time": "2025-10-13", "value": 66.01459976196288 }, { "time": "2025-10-14", "value": 66.06219985961914 }, { "time": "2025-10-15", "value": 66.12419982910156 }, { "time": "2025-10-16", "value": 66.17199981689453 }, { "time": "2025-10-17", "value": 66.22539978027343 }, { "time": "2025-10-20", "value": 66.28579971313476 }, { "time": "2025-10-21", "value": 66.34819976806641 }, { "time": "2025-10-22", "value": 66.38759979248047 }, { "time": "2025-10-23", "value": 66.43439971923829 }, { "time": "2025-10-24", "value": 66.48859970092774 }, { "time": "2025-10-27", "value": 66.55859970092773 }, { "time": "2025-10-28", "value": 66.62819976806641 }, { "time": "2025-10-29", "value": 66.7079997253418 }, { "time": "2025-10-30", "value": 66.77439971923827 }, { "time": "2025-10-31", "value": 66.84499969482422 }, { "time": "2025-11-03", "value": 66.89939971923827 }, { "time": "2025-11-04", "value": 66.94359970092773 }, { "time": "2025-11-05", "value": 66.98559967041015 }, { "time": "2025-11-06", "value": 67.01239959716797 }, { "time": "2025-11-07", "value": 67.03579956054688 }, { "time": "2025-11-10", "value": 67.089599609375 }, { "time": "2025-11-11", "value": 67.15359954833984 }, { "time": "2025-11-12", "value": 67.21579956054687 }, { "time": "2025-11-13", "value": 67.24399948120117 }, { "time": "2025-11-14", "value": 67.27059951782226 }, { "time": "2025-11-17", "value": 67.28199951171875 }, { "time": "2025-11-18", "value": 67.28059951782227 }, { "time": "2025-11-19", "value": 67.27459945678712 }, { "time": "2025-11-20", "value": 67.2395994567871 }, { "time": "2025-11-21", "value": 67.21839950561524 }, { "time": "2025-11-24", "value": 67.21159957885742 }, { "time": "2025-11-25", "value": 67.22319961547852 }, { "time": "2025-11-26", "value": 67.25499969482422 }, { "time": "2025-11-28", "value": 67.28939971923828 }, { "time": "2025-12-01", "value": 67.30579971313476 }, { "time": "2025-12-02", "value": 67.32339965820313 }, { "time": "2025-12-03", "value": 67.35099960327149 }, { "time": "2025-12-04", "value": 67.38519958496094 }, { "time": "2025-12-05", "value": 67.43179962158203 }, { "time": "2025-12-08", "value": 67.46979965209961 }, { "time": "2025-12-09", "value": 67.50339965820312 }, { "time": "2025-12-10", "value": 67.54179962158203 }, { "time": "2025-12-11", "value": 67.57639953613281 }, { "time": "2025-12-12", "value": 67.5879995727539 }, { "time": "2025-12-15", "value": 67.59379959106445 }, { "time": "2025-12-16", "value": 67.47839965820313 }, { "time": "2025-12-17", "value": 67.3513996887207 }, { "time": "2025-12-18", "value": 67.22779968261719 }, { "time": "2025-12-19", "value": 67.12119972229004 }, { "time": "2025-12-22", "value": 67.0581997680664 }, { "time": "2025-12-23", "value": 66.98099975585937 }, { "time": "2025-12-24", "value": 66.91059974670411 }, { "time": "2025-12-26", "value": 66.83599975585938 }, { "time": "2025-12-29", "value": 66.76539978027344 }, { "time": "2025-12-30", "value": 66.69279983520508 }, { "time": "2025-12-31", "value": 66.59919990539551 }, { "time": "2026-01-02", "value": 66.51139991760255 }, { "time": "2026-01-05", "value": 66.43499992370606 }, { "time": "2026-01-06", "value": 66.36179992675781 }, { "time": "2026-01-07", "value": 66.27699996948242 }, { "time": "2026-01-08", "value": 66.17459991455078 }, { "time": "2026-01-09", "value": 66.08219985961914 }, { "time": "2026-01-12", "value": 65.99199996948242 }, { "time": "2026-01-13", "value": 65.915 }, { "time": "2026-01-14", "value": 65.82759994506836 }, { "time": "2026-01-15", "value": 65.73999992370605 }, { "time": "2026-01-16", "value": 65.6723999786377 }, { "time": "2026-01-20", "value": 65.57159996032715 }, { "time": "2026-01-21", "value": 65.49680000305176 }, { "time": "2026-01-22", "value": 65.42379997253418 }, { "time": "2026-01-23", "value": 65.33119987487792 }, { "time": "2026-01-26", "value": 65.24199989318848 }, { "time": "2026-01-27", "value": 65.15839988708495 }, { "time": "2026-01-28", "value": 65.09519996643067 }, { "time": "2026-01-29", "value": 65.03400001525878 }, { "time": "2026-01-30", "value": 64.975 }, { "time": "2026-02-02", "value": 64.93059989929199 }, { "time": "2026-02-03", "value": 64.86499992370605 }, { "time": "2026-02-04", "value": 64.81639999389648 }, { "time": "2026-02-05", "value": 64.74159996032715 }, { "time": "2026-02-06", "value": 64.67199996948243 }, { "time": "2026-02-09", "value": 64.59259994506836 }, { "time": "2026-02-10", "value": 64.49739990234374 }, { "time": "2026-02-11", "value": 64.3923999786377 }, { "time": "2026-02-12", "value": 64.28659996032715 }, { "time": "2026-02-13", "value": 64.17779998779297 }, { "time": "2026-02-17", "value": 64.06740005493164 }, { "time": "2026-02-18", "value": 63.9623999786377 }, { "time": "2026-02-19", "value": 63.85400001525879 }, { "time": "2026-02-20", "value": 63.757999954223635 }, { "time": "2026-02-23", "value": 63.65180000305176 }, { "time": "2026-02-24", "value": 63.54419998168945 }, { "time": "2026-02-25", "value": 63.444400024414065 }, { "time": "2026-02-26", "value": 63.358199996948244 }, { "time": "2026-02-27", "value": 63.2742000579834 }, { "time": "2026-03-02", "value": 63.304800033569336 }, { "time": "2026-03-03", "value": 63.335199966430665 }, { "time": "2026-03-04", "value": 63.36419998168945 }, { "time": "2026-03-05", "value": 63.37379997253418 }, { "time": "2026-03-06", "value": 63.35839996337891 }, { "time": "2026-03-09", "value": 63.3473999786377 }, { "time": "2026-03-10", "value": 63.331999969482425 }, { "time": "2026-03-11", "value": 63.31519996643066 }, { "time": "2026-03-12", "value": 63.28059989929199 }, { "time": "2026-03-13", "value": 63.23679985046387 }, { "time": "2026-03-16", "value": 63.213999862670896 }, { "time": "2026-03-17", "value": 63.18339988708496 }, { "time": "2026-03-18", "value": 63.125799865722655 }, { "time": "2026-03-19", "value": 63.055399856567384 }, { "time": "2026-03-20", "value": 62.966799850463865 }, { "time": "2026-03-23", "value": 62.894799880981445 }, { "time": "2026-03-24", "value": 62.804399948120114 }, { "time": "2026-03-25", "value": 62.72059989929199 }, { "time": "2026-03-26", "value": 62.61599983215332 }, { "time": "2026-03-27", "value": 62.50019989013672 }, { "time": "2026-03-30", "value": 62.378199920654296 }, { "time": "2026-03-31", "value": 62.2881999206543 }, { "time": "2026-04-01", "value": 62.23539993286133 }, { "time": "2026-04-02", "value": 62.167799911499024 }, { "time": "2026-04-06", "value": 62.10139991760254 }, { "time": "2026-04-07", "value": 62.03859992980957 }, { "time": "2026-04-08", "value": 62.005999908447265 }, { "time": "2026-04-09", "value": 61.97539993286133 }, { "time": "2026-04-10", "value": 61.95079986572266 }, { "time": "2026-04-13", "value": 61.93999984741211 }, { "time": "2026-04-14", "value": 61.950799789428714 }, { "time": "2026-04-15", "value": 61.96539978027344 }, { "time": "2026-04-16", "value": 61.994399871826175 }, { "time": "2026-04-17", "value": 62.040199813842776 }, { "time": "2026-04-20", "value": 62.09739974975586 }, { "time": "2026-04-21", "value": 62.119599685668945 }, { "time": "2026-04-22", "value": 62.14939964294434 }, { "time": "2026-04-23", "value": 62.18019966125488 }, { "time": "2026-04-24", "value": 62.22239959716797 }, { "time": "2026-04-27", "value": 62.28039962768555 }, { "time": "2026-04-28", "value": 62.33139961242676 }, { "time": "2026-04-29", "value": 62.37819969177246 }, { "time": "2026-04-30", "value": 62.432999725341794 }, { "time": "2026-05-01", "value": 62.49319961547852 }, { "time": "2026-05-04", "value": 62.53999969482422 }, { "time": "2026-05-05", "value": 62.606799621582034 }, { "time": "2026-05-06", "value": 62.68859962463379 }, { "time": "2026-05-07", "value": 62.75059959411621 }, { "time": "2026-05-08", "value": 62.82819961547852 }, { "time": "2026-05-11", "value": 62.90799957275391 }, { "time": "2026-05-12", "value": 62.98859954833984 }, { "time": "2026-05-13", "value": 63.09419952392578 }, { "time": "2026-05-14", "value": 63.20479942321777 }, { "time": "2026-05-15", "value": 63.30239936828613 }, { "time": "2026-05-18", "value": 63.414599380493165 }, { "time": "2026-05-19", "value": 63.503599395751955 }, { "time": "2026-05-20", "value": 63.60879943847656 }, { "time": "2026-05-21", "value": 63.71899948120117 }, { "time": "2026-05-22", "value": 63.8511994934082 }, { "time": "2026-05-26", "value": 63.99919952392578 }, { "time": "2026-05-27", "value": 64.13719947814941 }, { "time": "2026-05-28", "value": 64.28639945983886 }, { "time": "2026-05-29", "value": 64.46099945068359 }, { "time": "2026-06-01", "value": 64.64179946899414 }, { "time": "2026-06-02", "value": 64.84239944458008 }, { "time": "2026-06-03", "value": 65.01919937133789 }, { "time": "2026-06-04", "value": 65.20499938964844 }, { "time": "2026-06-05", "value": 65.34319946289062 }, { "time": "2026-06-08", "value": 65.5109994506836 }, { "time": "2026-06-09", "value": 65.70079948425293 }, { "time": "2026-06-10", "value": 65.87019943237304 }, { "time": "2026-06-11", "value": 66.02899948120117 }, { "time": "2026-06-12", "value": 66.1827995300293 }, { "time": "2026-06-15", "value": 66.36339958190918 }, { "time": "2026-06-16", "value": 66.52299964904785 }, { "time": "2026-06-17", "value": 66.66199958801269 }, { "time": "2026-06-18", "value": 66.78299957275391 }, { "time": "2026-06-22", "value": 66.884599609375 }, { "time": "2026-06-23", "value": 66.96839965820313 }, { "time": "2026-06-24", "value": 67.0397996520996 }, { "time": "2026-06-25", "value": 67.09639968872071 }, { "time": "2026-06-26", "value": 67.14539978027344 }, { "time": "2026-06-29", "value": 67.2113996887207 }, { "time": "2026-06-30", "value": 67.27019973754882 }, { "time": "2026-07-01", "value": 67.3313998413086 }, { "time": "2026-07-02", "value": 67.40039993286133 }, { "time": "2026-07-06", "value": 67.4617999267578 }, { "time": "2026-07-07", "value": 67.52199996948242 }, { "time": "2026-07-08", "value": 67.56919998168945 }, { "time": "2026-07-09", "value": 67.62619995117187 }, { "time": "2026-07-10", "value": 67.69599990844726 }, { "time": "2026-07-13", "value": 67.75259979248047 }, { "time": "2026-07-14", "value": 67.79719970703125 }, { "time": "2026-07-15", "value": 67.84679977416992 }, { "time": "2026-07-16", "value": 67.89239974975585 }, { "time": "2026-07-17", "value": 67.91379974365235 }, { "time": "2026-07-20", "value": 67.91119979858398 }, { "time": "2026-07-21", "value": 67.92679977416992 }, { "time": "2026-07-22", "value": 67.9329997253418 }, { "time": "2026-07-23", "value": 67.92319976806641 }, { "time": "2026-07-24", "value": 67.91119979858398 } ], "analysis": null }