{
  "ok": true,
  "cached": false,
  "ticker": "AKRIX",
  "price": 65.53,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Albertsons stock in hot water after sobering reveal",
      "publisher": "TheStreet",
      "link": "https://finance.yahoo.com/m/c20258ba-399f-3e82-adf4-7766ae9195c3/albertsons-stock-in-hot-water.html",
      "published": "2026-07-25"
    },
    {
      "title": "Reliance Digital Brings Samsung's Latest Galaxy Z Fold8 Series and Galaxy Z Flip8 to Stores Across India",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/technology/articles/reliance-digital-brings-samsungs-latest-033000684.html",
      "published": "2026-07-25"
    },
    {
      "title": "Trump bashes ‘fake news,’ stokes 2028 furor in press gala rerun",
      "publisher": "AFP",
      "link": "https://finance.yahoo.com/m/92183067-89fe-35f1-aa15-7d6507f1493c/trump-bashes-%E2%80%98fake-news%2C%E2%80%99.html",
      "published": "2026-07-25"
    },
    {
      "title": "Labcorp Holdings (LH) Draws Fresh Earnings Optimism, Is It Still 4% Undervalued?",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/labcorp-holdings-lh-draws-fresh-031914450.html",
      "published": "2026-07-25"
    },
    {
      "title": "Knight Swift (KNX) Stock Trades At A Discount To Cash Flow But A Premium To Sales",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/knight-swift-knx-stock-trades-031852058.html",
      "published": "2026-07-25"
    },
    {
      "title": "Par Pacific Holdings (PARR) Stock Fair Value Rises After Analyst Target Increases",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/par-pacific-holdings-parr-stock-031838989.html",
      "published": "2026-07-25"
    },
    {
      "title": "Are CL’s Volatile Q2 Options Pricing Telling a Deeper Story About Colgate’s Earnings Quality?",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/options/articles/cl-volatile-q2-options-pricing-031836606.html",
      "published": "2026-07-25"
    },
    {
      "title": "How Analysts’ Upgraded Earnings Outlook At Ventas (VTR) Has Changed Its Investment Story",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/analysts-upgraded-earnings-outlook-ventas-031825727.html",
      "published": "2026-07-25"
    }
  ],
  "bars": [
    {
      "time": "2025-10-27",
      "open": 67.58000183105469,
      "high": 67.8134994506836,
      "low": 67.47000122070312,
      "close": 67.70020294189453,
      "volume": 255127
    },
    {
      "time": "2025-10-28",
      "open": 67.25,
      "high": 68.18000030517578,
      "low": 67.25,
      "close": 67.32009887695312,
      "volume": 907891
    },
    {
      "time": "2025-10-29",
      "open": 66.87000274658203,
      "high": 66.87000274658203,
      "low": 64.69999694824219,
      "close": 64.8499984741211,
      "volume": 1284872
    },
    {
      "time": "2025-10-30",
      "open": 64.8499984741211,
      "high": 65.41919708251953,
      "low": 64.63999938964844,
      "close": 64.70999908447266,
      "volume": 1023300
    },
    {
      "time": "2025-10-31",
      "open": 64.52999877929688,
      "high": 65.2699966430664,
      "low": 64.26000213623047,
      "close": 65.16999816894531,
      "volume": 700317
    },
    {
      "time": "2025-11-03",
      "open": 65.0999984741211,
      "high": 65.1500015258789,
      "low": 64.19999694824219,
      "close": 64.62999725341797,
      "volume": 831383
    },
    {
      "time": "2025-11-04",
      "open": 64.5,
      "high": 64.83000183105469,
      "low": 64.22000122070312,
      "close": 64.5,
      "volume": 681941
    },
    {
      "time": "2025-11-05",
      "open": 64.45999908447266,
      "high": 64.80000305175781,
      "low": 64.23999786376953,
      "close": 64.63999938964844,
      "volume": 509753
    },
    {
      "time": "2025-11-06",
      "open": 64.61000061035156,
      "high": 64.61000061035156,
      "low": 63.540000915527344,
      "close": 63.779998779296875,
      "volume": 668505
    },
    {
      "time": "2025-11-07",
      "open": 63.560001373291016,
      "high": 64.23999786376953,
      "low": 63.41999816894531,
      "close": 64.19499969482422,
      "volume": 482966
    },
    {
      "time": "2025-11-10",
      "open": 64.31999969482422,
      "high": 64.65599822998047,
      "low": 63.665000915527344,
      "close": 64.05999755859375,
      "volume": 853597
    },
    {
      "time": "2025-11-11",
      "open": 64.0999984741211,
      "high": 64.72899627685547,
      "low": 63.95399856567383,
      "close": 64.54000091552734,
      "volume": 693903
    },
    {
      "time": "2025-11-12",
      "open": 64.56999969482422,
      "high": 65.36000061035156,
      "low": 64.56999969482422,
      "close": 65.13999938964844,
      "volume": 666890
    },
    {
      "time": "2025-11-13",
      "open": 64.8499984741211,
      "high": 64.98999786376953,
      "low": 63.849998474121094,
      "close": 63.9900016784668,
      "volume": 1206971
    },
    {
      "time": "2025-11-14",
      "open": 63.70000076293945,
      "high": 64.04000091552734,
      "low": 63.60499954223633,
      "close": 63.72999954223633,
      "volume": 541728
    },
    {
      "time": "2025-11-17",
      "open": 63.66999816894531,
      "high": 63.72999954223633,
      "low": 62.293399810791016,
      "close": 62.349998474121094,
      "volume": 1382203
    },
    {
      "time": "2025-11-18",
      "open": 62.099998474121094,
      "high": 62.65999984741211,
      "low": 61.880001068115234,
      "close": 62.380001068115234,
      "volume": 1361895
    },
    {
      "time": "2025-11-19",
      "open": 62.349998474121094,
      "high": 62.59000015258789,
      "low": 61.98059844970703,
      "close": 62.4900016784668,
      "volume": 785774
    },
    {
      "time": "2025-11-20",
      "open": 63.11000061035156,
      "high": 63.29999923706055,
      "low": 62.099998474121094,
      "close": 62.150001525878906,
      "volume": 873981
    },
    {
      "time": "2025-11-21",
      "open": 62.40999984741211,
      "high": 63.599998474121094,
      "low": 62.36000061035156,
      "close": 63.31999969482422,
      "volume": 899190
    },
    {
      "time": "2025-11-24",
      "open": 63.5,
      "high": 63.5,
      "low": 62.81999969482422,
      "close": 63.150001525878906,
      "volume": 520996
    },
    {
      "time": "2025-11-25",
      "open": 63.16999816894531,
      "high": 64.27999877929688,
      "low": 63.16999816894531,
      "close": 64.20999908447266,
      "volume": 1033148
    },
    {
      "time": "2025-11-26",
      "open": 64.25,
      "high": 64.5999984741211,
      "low": 64.25,
      "close": 64.3499984741211,
      "volume": 469007
    },
    {
      "time": "2025-11-28",
      "open": 64.55999755859375,
      "high": 64.82279968261719,
      "low": 64.38999938964844,
      "close": 64.76000213623047,
      "volume": 193235
    },
    {
      "time": "2025-12-01",
      "open": 64.3499984741211,
      "high": 64.71299743652344,
      "low": 64.19010162353516,
      "close": 64.22000122070312,
      "volume": 559714
    },
    {
      "time": "2025-12-02",
      "open": 64.36000061035156,
      "high": 64.5199966430664,
      "low": 64.05500030517578,
      "close": 64.16999816894531,
      "volume": 433785
    },
    {
      "time": "2025-12-03",
      "open": 64.2300033569336,
      "high": 64.63999938964844,
      "low": 64.22000122070312,
      "close": 64.52999877929688,
      "volume": 429366
    },
    {
      "time": "2025-12-04",
      "open": 64.58000183105469,
      "high": 64.80000305175781,
      "low": 64.25,
      "close": 64.41999816894531,
      "volume": 491948
    },
    {
      "time": "2025-12-05",
      "open": 64.47000122070312,
      "high": 65.26000213623047,
      "low": 64.37010192871094,
      "close": 64.86000061035156,
      "volume": 563228
    },
    {
      "time": "2025-12-08",
      "open": 64.9800033569336,
      "high": 64.9800033569336,
      "low": 64.04000091552734,
      "close": 64.2300033569336,
      "volume": 1005301
    },
    {
      "time": "2025-12-09",
      "open": 64.12999725341797,
      "high": 64.6709976196289,
      "low": 64.12999725341797,
      "close": 64.48999786376953,
      "volume": 377107
    },
    {
      "time": "2025-12-10",
      "open": 64.41999816894531,
      "high": 65.11000061035156,
      "low": 64.25,
      "close": 64.87000274658203,
      "volume": 582981
    },
    {
      "time": "2025-12-11",
      "open": 65.08000183105469,
      "high": 65.80000305175781,
      "low": 65.08000183105469,
      "close": 65.58999633789062,
      "volume": 573890
    },
    {
      "time": "2025-12-12",
      "open": 65.81999969482422,
      "high": 66.01000213623047,
      "low": 65.37000274658203,
      "close": 65.55999755859375,
      "volume": 598780
    },
    {
      "time": "2025-12-15",
      "open": 65.87000274658203,
      "high": 65.87000274658203,
      "low": 65.01000213623047,
      "close": 65.3499984741211,
      "volume": 400248
    },
    {
      "time": "2025-12-16",
      "open": 65.31999969482422,
      "high": 65.7699966430664,
      "low": 64.86000061035156,
      "close": 65.04000091552734,
      "volume": 499982
    },
    {
      "time": "2025-12-17",
      "open": 65.05999755859375,
      "high": 65.71499633789062,
      "low": 65.05000305175781,
      "close": 65.08000183105469,
      "volume": 607398
    },
    {
      "time": "2025-12-18",
      "open": 65.3499984741211,
      "high": 65.80699920654297,
      "low": 65.16000366210938,
      "close": 65.18000030517578,
      "volume": 545614
    },
    {
      "time": "2025-12-19",
      "open": 65.1937026977539,
      "high": 65.70989990234375,
      "low": 65.1937026977539,
      "close": 65.52999877929688,
      "volume": 792026
    },
    {
      "time": "2025-12-22",
      "open": 65.69000244140625,
      "high": 66.03500366210938,
      "low": 65.55000305175781,
      "close": 65.93000030517578,
      "volume": 338588
    },
    {
      "time": "2025-12-23",
      "open": 65.91999816894531,
      "high": 66.13999938964844,
      "low": 65.7699966430664,
      "close": 66.06999969482422,
      "volume": 402720
    },
    {
      "time": "2025-12-24",
      "open": 66.05000305175781,
      "high": 66.5,
      "low": 66.05000305175781,
      "close": 66.2699966430664,
      "volume": 222630
    },
    {
      "time": "2025-12-26",
      "open": 66.2699966430664,
      "high": 66.51499938964844,
      "low": 66.2300033569336,
      "close": 66.48999786376953,
      "volume": 337873
    },
    {
      "time": "2025-12-29",
      "open": 66.4000015258789,
      "high": 66.63999938964844,
      "low": 66.29000091552734,
      "close": 66.3499984741211,
      "volume": 403833
    },
    {
      "time": "2025-12-30",
      "open": 66.19999694824219,
      "high": 66.37999725341797,
      "low": 66.0999984741211,
      "close": 66.0999984741211,
      "volume": 405381
    },
    {
      "time": "2025-12-31",
      "open": 65.95999908447266,
      "high": 66.05500030517578,
      "low": 65.51000213623047,
      "close": 65.51000213623047,
      "volume": 337490
    },
    {
      "time": "2026-01-02",
      "open": 65.69999694824219,
      "high": 65.69999694824219,
      "low": 64.45999908447266,
      "close": 64.80999755859375,
      "volume": 1597339
    },
    {
      "time": "2026-01-05",
      "open": 64.79000091552734,
      "high": 66.47000122070312,
      "low": 64.79000091552734,
      "close": 66,
      "volume": 1257783
    },
    {
      "time": "2026-01-06",
      "open": 65.88999938964844,
      "high": 66.7249984741211,
      "low": 65.77999877929688,
      "close": 66.58999633789062,
      "volume": 795363
    },
    {
      "time": "2026-01-07",
      "open": 66.62000274658203,
      "high": 66.77999877929688,
      "low": 65.54000091552734,
      "close": 65.54000091552734,
      "volume": 671729
    },
    {
      "time": "2026-01-08",
      "open": 65.31999969482422,
      "high": 66.13009643554688,
      "low": 65.19000244140625,
      "close": 65.8499984741211,
      "volume": 739515
    },
    {
      "time": "2026-01-09",
      "open": 66.04000091552734,
      "high": 66.23999786376953,
      "low": 65.76000213623047,
      "close": 65.91999816894531,
      "volume": 767041
    },
    {
      "time": "2026-01-12",
      "open": 65.36000061035156,
      "high": 65.8499984741211,
      "low": 65.12999725341797,
      "close": 65.7300033569336,
      "volume": 888879
    },
    {
      "time": "2026-01-13",
      "open": 65.4800033569336,
      "high": 65.4800033569336,
      "low": 64.30000305175781,
      "close": 64.73999786376953,
      "volume": 863186
    },
    {
      "time": "2026-01-14",
      "open": 64.66000366210938,
      "high": 64.69000244140625,
      "low": 63.66999816894531,
      "close": 64.18000030517578,
      "volume": 1065899
    },
    {
      "time": "2026-01-15",
      "open": 64.23999786376953,
      "high": 64.4800033569336,
      "low": 63.15999984741211,
      "close": 63.369998931884766,
      "volume": 1013761
    },
    {
      "time": "2026-01-16",
      "open": 63.36000061035156,
      "high": 63.55500030517578,
      "low": 63.02000045776367,
      "close": 63.279998779296875,
      "volume": 1085749
    },
    {
      "time": "2026-01-20",
      "open": 62.560001373291016,
      "high": 62.560001373291016,
      "low": 61.380001068115234,
      "close": 61.40999984741211,
      "volume": 834298
    },
    {
      "time": "2026-01-21",
      "open": 61.720001220703125,
      "high": 62.31999969482422,
      "low": 61.630001068115234,
      "close": 62.22999954223633,
      "volume": 1050293
    },
    {
      "time": "2026-01-22",
      "open": 62.400001525878906,
      "high": 62.900001525878906,
      "low": 62.400001525878906,
      "close": 62.63999938964844,
      "volume": 986042
    },
    {
      "time": "2026-01-23",
      "open": 62.459999084472656,
      "high": 62.79999923706055,
      "low": 62.34000015258789,
      "close": 62.45000076293945,
      "volume": 539674
    },
    {
      "time": "2026-01-26",
      "open": 62.61000061035156,
      "high": 63.040000915527344,
      "low": 62.40999984741211,
      "close": 62.5099983215332,
      "volume": 1155292
    },
    {
      "time": "2026-01-27",
      "open": 62.5099983215332,
      "high": 62.625,
      "low": 61.525001525878906,
      "close": 61.59000015258789,
      "volume": 1526974
    },
    {
      "time": "2026-01-28",
      "open": 61.59000015258789,
      "high": 61.72999954223633,
      "low": 60.900001525878906,
      "close": 61.150001525878906,
      "volume": 1359756
    },
    {
      "time": "2026-01-29",
      "open": 61.439998626708984,
      "high": 61.650001525878906,
      "low": 60.38999938964844,
      "close": 60.779998779296875,
      "volume": 1961826
    },
    {
      "time": "2026-01-30",
      "open": 60.61000061035156,
      "high": 60.779998779296875,
      "low": 60.02000045776367,
      "close": 60.13999938964844,
      "volume": 1022759
    },
    {
      "time": "2026-02-02",
      "open": 60.08000183105469,
      "high": 60.84299850463867,
      "low": 60.08000183105469,
      "close": 60.459999084472656,
      "volume": 750269
    },
    {
      "time": "2026-02-03",
      "open": 60.09000015258789,
      "high": 60.2400016784668,
      "low": 57.03499984741211,
      "close": 57.20000076293945,
      "volume": 2128453
    },
    {
      "time": "2026-02-04",
      "open": 57.36000061035156,
      "high": 58.510101318359375,
      "low": 56.56999969482422,
      "close": 58.33000183105469,
      "volume": 1596788
    },
    {
      "time": "2026-02-05",
      "open": 58.29999923706055,
      "high": 58.54999923706055,
      "low": 56.930999755859375,
      "close": 57.11000061035156,
      "volume": 887088
    },
    {
      "time": "2026-02-06",
      "open": 57.79999923706055,
      "high": 58,
      "low": 56.810001373291016,
      "close": 57.40999984741211,
      "volume": 919681
    },
    {
      "time": "2026-02-09",
      "open": 57.63999938964844,
      "high": 57.75,
      "low": 56.90999984741211,
      "close": 57.41999816894531,
      "volume": 936178
    },
    {
      "time": "2026-02-10",
      "open": 57.08000183105469,
      "high": 57.959999084472656,
      "low": 57.08000183105469,
      "close": 57.349998474121094,
      "volume": 1679246
    },
    {
      "time": "2026-02-11",
      "open": 57.27000045776367,
      "high": 57.349998474121094,
      "low": 55.779998779296875,
      "close": 56.09000015258789,
      "volume": 1122440
    },
    {
      "time": "2026-02-12",
      "open": 56.369998931884766,
      "high": 56.65999984741211,
      "low": 54.625,
      "close": 55.18000030517578,
      "volume": 1569331
    },
    {
      "time": "2026-02-13",
      "open": 55.34000015258789,
      "high": 55.88999938964844,
      "low": 55.15999984741211,
      "close": 55.34000015258789,
      "volume": 1443392
    },
    {
      "time": "2026-02-17",
      "open": 55.34000015258789,
      "high": 55.88999938964844,
      "low": 54.84000015258789,
      "close": 55.2599983215332,
      "volume": 1217582
    },
    {
      "time": "2026-02-18",
      "open": 55.15999984741211,
      "high": 56.439998626708984,
      "low": 55.040000915527344,
      "close": 56.29999923706055,
      "volume": 1116206
    },
    {
      "time": "2026-02-19",
      "open": 56.31999969482422,
      "high": 56.58000183105469,
      "low": 55.415000915527344,
      "close": 55.97999954223633,
      "volume": 929335
    },
    {
      "time": "2026-02-20",
      "open": 55.599998474121094,
      "high": 56.849998474121094,
      "low": 55.599998474121094,
      "close": 56.400001525878906,
      "volume": 999200
    },
    {
      "time": "2026-02-23",
      "open": 56.119998931884766,
      "high": 56.119998931884766,
      "low": 54.060001373291016,
      "close": 54.279998779296875,
      "volume": 170869
    },
    {
      "time": "2026-02-24",
      "open": 54.15999984741211,
      "high": 54.96730041503906,
      "low": 54.14500045776367,
      "close": 54.70000076293945,
      "volume": 179503
    },
    {
      "time": "2026-02-25",
      "open": 54.7599983215332,
      "high": 55.900001525878906,
      "low": 54.66999816894531,
      "close": 55.7400016784668,
      "volume": 81416
    },
    {
      "time": "2026-02-26",
      "open": 55.619998931884766,
      "high": 56.95000076293945,
      "low": 55.619998931884766,
      "close": 56.720001220703125,
      "volume": 208194
    },
    {
      "time": "2026-02-27",
      "open": 56.2400016784668,
      "high": 56.2400016784668,
      "low": 55.670101165771484,
      "close": 56.13999938964844,
      "volume": 177638
    },
    {
      "time": "2026-03-02",
      "open": 55.150001525878906,
      "high": 56.55500030517578,
      "low": 54.779998779296875,
      "close": 56.279998779296875,
      "volume": 838937
    },
    {
      "time": "2026-03-03",
      "open": 55.41999816894531,
      "high": 57.130001068115234,
      "low": 54.88999938964844,
      "close": 56.880001068115234,
      "volume": 1052704
    },
    {
      "time": "2026-03-04",
      "open": 56.959999084472656,
      "high": 57.560001373291016,
      "low": 56.81999969482422,
      "close": 57.15999984741211,
      "volume": 648400
    },
    {
      "time": "2026-03-05",
      "open": 56.869998931884766,
      "high": 58.040000915527344,
      "low": 56.869998931884766,
      "close": 57.959999084472656,
      "volume": 877815
    },
    {
      "time": "2026-03-06",
      "open": 57.41999816894531,
      "high": 58.099998474121094,
      "low": 56.65999984741211,
      "close": 58.099998474121094,
      "volume": 138737
    },
    {
      "time": "2026-03-09",
      "open": 57.540000915527344,
      "high": 57.959999084472656,
      "low": 56.720001220703125,
      "close": 57.779998779296875,
      "volume": 553614
    },
    {
      "time": "2026-03-10",
      "open": 57.709999084472656,
      "high": 57.88999938964844,
      "low": 56.290000915527344,
      "close": 56.7599983215332,
      "volume": 1021449
    },
    {
      "time": "2026-03-11",
      "open": 56.767799377441406,
      "high": 56.9900016784668,
      "low": 54.84000015258789,
      "close": 55.150001525878906,
      "volume": 557294
    },
    {
      "time": "2026-03-12",
      "open": 54.77000045776367,
      "high": 55.59000015258789,
      "low": 53.44499969482422,
      "close": 53.529998779296875,
      "volume": 691637
    },
    {
      "time": "2026-03-13",
      "open": 53.599998474121094,
      "high": 54.095001220703125,
      "low": 53.150001525878906,
      "close": 53.220001220703125,
      "volume": 1011941
    },
    {
      "time": "2026-03-16",
      "open": 53.875,
      "high": 54.15999984741211,
      "low": 53.6150016784668,
      "close": 53.88999938964844,
      "volume": 641171
    },
    {
      "time": "2026-03-17",
      "open": 54.35430145263672,
      "high": 55.099998474121094,
      "low": 54.13999938964844,
      "close": 54.38999938964844,
      "volume": 656752
    },
    {
      "time": "2026-03-18",
      "open": 53.92499923706055,
      "high": 54.47999954223633,
      "low": 53.599998474121094,
      "close": 53.65999984741211,
      "volume": 721654
    },
    {
      "time": "2026-03-19",
      "open": 53.38999938964844,
      "high": 53.9900016784668,
      "low": 52.81999969482422,
      "close": 53.2400016784668,
      "volume": 650644
    },
    {
      "time": "2026-03-20",
      "open": 53.04999923706055,
      "high": 53.435001373291016,
      "low": 52.7599983215332,
      "close": 53.27000045776367,
      "volume": 550270
    },
    {
      "time": "2026-03-23",
      "open": 53.900001525878906,
      "high": 54.4900016784668,
      "low": 53.584999084472656,
      "close": 53.720001220703125,
      "volume": 671016
    },
    {
      "time": "2026-03-24",
      "open": 52.994998931884766,
      "high": 53.209999084472656,
      "low": 52.290000915527344,
      "close": 52.58000183105469,
      "volume": 998722
    },
    {
      "time": "2026-03-25",
      "open": 53.119998931884766,
      "high": 53.505001068115234,
      "low": 52.20000076293945,
      "close": 52.650001525878906,
      "volume": 1121500
    },
    {
      "time": "2026-03-26",
      "open": 52.25,
      "high": 53.400001525878906,
      "low": 52.2401008605957,
      "close": 52.61000061035156,
      "volume": 851950
    },
    {
      "time": "2026-03-27",
      "open": 52.29999923706055,
      "high": 52.33000183105469,
      "low": 51.0099983215332,
      "close": 51.33000183105469,
      "volume": 1108341
    },
    {
      "time": "2026-03-30",
      "open": 51.599998474121094,
      "high": 52.46989822387695,
      "low": 51.30009841918945,
      "close": 52.04999923706055,
      "volume": 1008716
    },
    {
      "time": "2026-03-31",
      "open": 52.59000015258789,
      "high": 53.029998779296875,
      "low": 51.869998931884766,
      "close": 52.849998474121094,
      "volume": 814468
    },
    {
      "time": "2026-04-01",
      "open": 53.060001373291016,
      "high": 53.060001373291016,
      "low": 51.93000030517578,
      "close": 52.70000076293945,
      "volume": 563671
    },
    {
      "time": "2026-04-02",
      "open": 52.18000030517578,
      "high": 53.38999938964844,
      "low": 51.939998626708984,
      "close": 52.91999816894531,
      "volume": 508749
    },
    {
      "time": "2026-04-06",
      "open": 52.650001525878906,
      "high": 53.400001525878906,
      "low": 52.650001525878906,
      "close": 53.2599983215332,
      "volume": 519631
    },
    {
      "time": "2026-04-07",
      "open": 53.060001373291016,
      "high": 53.2400016784668,
      "low": 52.54999923706055,
      "close": 52.68000030517578,
      "volume": 645087
    },
    {
      "time": "2026-04-08",
      "open": 53.75,
      "high": 54.869998931884766,
      "low": 53.25,
      "close": 53.349998474121094,
      "volume": 1319191
    },
    {
      "time": "2026-04-09",
      "open": 53.06999969482422,
      "high": 53.209999084472656,
      "low": 52.20000076293945,
      "close": 52.66999816894531,
      "volume": 793472
    },
    {
      "time": "2026-04-10",
      "open": 52.45000076293945,
      "high": 52.619998931884766,
      "low": 51.220001220703125,
      "close": 51.45000076293945,
      "volume": 756064
    },
    {
      "time": "2026-04-13",
      "open": 51.310001373291016,
      "high": 53.349998474121094,
      "low": 51.150001525878906,
      "close": 53.34000015258789,
      "volume": 635089
    },
    {
      "time": "2026-04-14",
      "open": 53.310001373291016,
      "high": 54.15999984741211,
      "low": 53.310001373291016,
      "close": 54.04999923706055,
      "volume": 590041
    },
    {
      "time": "2026-04-15",
      "open": 54.099998474121094,
      "high": 55.54999923706055,
      "low": 54.099998474121094,
      "close": 55.20000076293945,
      "volume": 762312
    },
    {
      "time": "2026-04-16",
      "open": 55.459999084472656,
      "high": 56.0099983215332,
      "low": 55.31999969482422,
      "close": 55.369998931884766,
      "volume": 426768
    },
    {
      "time": "2026-04-17",
      "open": 55.869998931884766,
      "high": 56.5,
      "low": 55.72999954223633,
      "close": 55.849998474121094,
      "volume": 465836
    },
    {
      "time": "2026-04-20",
      "open": 55.599998474121094,
      "high": 56.08000183105469,
      "low": 55.599998474121094,
      "close": 55.97999954223633,
      "volume": 446462
    },
    {
      "time": "2026-04-21",
      "open": 56.119998931884766,
      "high": 56.779998779296875,
      "low": 55.21009826660156,
      "close": 55.310001373291016,
      "volume": 573122
    },
    {
      "time": "2026-04-22",
      "open": 55.650001525878906,
      "high": 56.16999816894531,
      "low": 55.08000183105469,
      "close": 55.540000915527344,
      "volume": 613449
    },
    {
      "time": "2026-04-23",
      "open": 55.189998626708984,
      "high": 55.310001373291016,
      "low": 53.440101623535156,
      "close": 54.09000015258789,
      "volume": 671874
    },
    {
      "time": "2026-04-24",
      "open": 54.04999923706055,
      "high": 54.04999923706055,
      "low": 53.38010025024414,
      "close": 53.79999923706055,
      "volume": 784570
    },
    {
      "time": "2026-04-27",
      "open": 53.61000061035156,
      "high": 54.2400016784668,
      "low": 53.61000061035156,
      "close": 53.75,
      "volume": 545609
    },
    {
      "time": "2026-04-28",
      "open": 53.86000061035156,
      "high": 54.349998474121094,
      "low": 53.560001373291016,
      "close": 53.58000183105469,
      "volume": 1221445
    },
    {
      "time": "2026-04-29",
      "open": 54.02000045776367,
      "high": 54.4900016784668,
      "low": 53.53499984741211,
      "close": 53.9900016784668,
      "volume": 1391500
    },
    {
      "time": "2026-04-30",
      "open": 53.61000061035156,
      "high": 54.36000061035156,
      "low": 53.34000015258789,
      "close": 54.2599983215332,
      "volume": 897839
    },
    {
      "time": "2026-05-01",
      "open": 54.47999954223633,
      "high": 55.099998474121094,
      "low": 54.189998626708984,
      "close": 54.25,
      "volume": 661746
    },
    {
      "time": "2026-05-04",
      "open": 54.060001373291016,
      "high": 55.209999084472656,
      "low": 54.060001373291016,
      "close": 54.38999938964844,
      "volume": 647990
    },
    {
      "time": "2026-05-05",
      "open": 54.31999969482422,
      "high": 54.380001068115234,
      "low": 53.665000915527344,
      "close": 54.20000076293945,
      "volume": 546590
    },
    {
      "time": "2026-05-06",
      "open": 54.279998779296875,
      "high": 54.46500015258789,
      "low": 53.53200149536133,
      "close": 53.54999923706055,
      "volume": 836369
    },
    {
      "time": "2026-05-07",
      "open": 53.630001068115234,
      "high": 55.06999969482422,
      "low": 53.619998931884766,
      "close": 54.720001220703125,
      "volume": 1001738
    },
    {
      "time": "2026-05-08",
      "open": 54.59000015258789,
      "high": 54.59000015258789,
      "low": 53.58000183105469,
      "close": 54.310001373291016,
      "volume": 879067
    },
    {
      "time": "2026-05-11",
      "open": 54,
      "high": 54.15999984741211,
      "low": 53.04999923706055,
      "close": 53.150001525878906,
      "volume": 1038915
    },
    {
      "time": "2026-05-12",
      "open": 53.209999084472656,
      "high": 53.439998626708984,
      "low": 52.820098876953125,
      "close": 53.02000045776367,
      "volume": 1102007
    },
    {
      "time": "2026-05-13",
      "open": 52.65999984741211,
      "high": 52.849998474121094,
      "low": 51.939998626708984,
      "close": 52.310001373291016,
      "volume": 760772
    },
    {
      "time": "2026-05-14",
      "open": 52.369998931884766,
      "high": 53.5,
      "low": 52.34000015258789,
      "close": 52.95000076293945,
      "volume": 1563755
    },
    {
      "time": "2026-05-15",
      "open": 52.77000045776367,
      "high": 53.560001373291016,
      "low": 52.77000045776367,
      "close": 53.13999938964844,
      "volume": 1023171
    },
    {
      "time": "2026-05-18",
      "open": 53.02000045776367,
      "high": 54.275001525878906,
      "low": 53.02000045776367,
      "close": 54.040000915527344,
      "volume": 1382356
    },
    {
      "time": "2026-05-19",
      "open": 54.2400016784668,
      "high": 55.4900016784668,
      "low": 54.04999923706055,
      "close": 54.04999923706055,
      "volume": 808948
    },
    {
      "time": "2026-05-20",
      "open": 53.88999938964844,
      "high": 54.69499969482422,
      "low": 53.13999938964844,
      "close": 54.52000045776367,
      "volume": 807062
    },
    {
      "time": "2026-05-21",
      "open": 54.13999938964844,
      "high": 54.779998779296875,
      "low": 53.660099029541016,
      "close": 54.5099983215332,
      "volume": 832513
    },
    {
      "time": "2026-05-22",
      "open": 54.65999984741211,
      "high": 55.41999816894531,
      "low": 54.345001220703125,
      "close": 54.40999984741211,
      "volume": 892368
    },
    {
      "time": "2026-05-26",
      "open": 54.40999984741211,
      "high": 54.75,
      "low": 54.09000015258789,
      "close": 54.130001068115234,
      "volume": 940241
    },
    {
      "time": "2026-05-27",
      "open": 54.130001068115234,
      "high": 54.9900016784668,
      "low": 53.970001220703125,
      "close": 54.06999969482422,
      "volume": 625639
    },
    {
      "time": "2026-05-28",
      "open": 53.959999084472656,
      "high": 54.689998626708984,
      "low": 53.689998626708984,
      "close": 54.650001525878906,
      "volume": 5246391
    },
    {
      "time": "2026-05-29",
      "open": 54.709999084472656,
      "high": 55.70000076293945,
      "low": 54.600101470947266,
      "close": 55.11000061035156,
      "volume": 707058
    },
    {
      "time": "2026-06-01",
      "open": 55.43000030517578,
      "high": 56.619998931884766,
      "low": 55.3406982421875,
      "close": 56.279998779296875,
      "volume": 800062
    },
    {
      "time": "2026-06-02",
      "open": 55.88999938964844,
      "high": 55.88999938964844,
      "low": 54.74100112915039,
      "close": 55.119998931884766,
      "volume": 719717
    },
    {
      "time": "2026-06-03",
      "open": 54.5,
      "high": 54.54999923706055,
      "low": 53.494998931884766,
      "close": 53.84000015258789,
      "volume": 896978
    },
    {
      "time": "2026-06-04",
      "open": 54.40999984741211,
      "high": 55.38999938964844,
      "low": 54.40999984741211,
      "close": 54.849998474121094,
      "volume": 558352
    },
    {
      "time": "2026-06-05",
      "open": 54.689998626708984,
      "high": 55.099998474121094,
      "low": 54.36000061035156,
      "close": 54.83000183105469,
      "volume": 590921
    },
    {
      "time": "2026-06-08",
      "open": 54.77000045776367,
      "high": 55.290000915527344,
      "low": 54.3849983215332,
      "close": 54.65999984741211,
      "volume": 372204
    },
    {
      "time": "2026-06-09",
      "open": 54.68000030517578,
      "high": 55.470001220703125,
      "low": 54.350101470947266,
      "close": 55.189998626708984,
      "volume": 582568
    },
    {
      "time": "2026-06-10",
      "open": 54.869998931884766,
      "high": 55.66999816894531,
      "low": 54.349998474121094,
      "close": 55.45000076293945,
      "volume": 732544
    },
    {
      "time": "2026-06-11",
      "open": 55.25,
      "high": 55.36000061035156,
      "low": 54.27000045776367,
      "close": 54.869998931884766,
      "volume": 870444
    },
    {
      "time": "2026-06-12",
      "open": 54.95000076293945,
      "high": 55.279998779296875,
      "low": 54.220001220703125,
      "close": 54.599998474121094,
      "volume": 446821
    },
    {
      "time": "2026-06-15",
      "open": 54.75,
      "high": 55.53499984741211,
      "low": 54.56999969482422,
      "close": 54.68000030517578,
      "volume": 886457
    },
    {
      "time": "2026-06-16",
      "open": 54.7599983215332,
      "high": 55.30500030517578,
      "low": 54.640098571777344,
      "close": 55.15999984741211,
      "volume": 630322
    },
    {
      "time": "2026-06-17",
      "open": 54.91999816894531,
      "high": 55.34000015258789,
      "low": 53.79999923706055,
      "close": 53.79999923706055,
      "volume": 1822539
    },
    {
      "time": "2026-06-18",
      "open": 53.88999938964844,
      "high": 54,
      "low": 52.880001068115234,
      "close": 53.150001525878906,
      "volume": 808389
    },
    {
      "time": "2026-06-22",
      "open": 52.79999923706055,
      "high": 53.529998779296875,
      "low": 52.09000015258789,
      "close": 52.349998474121094,
      "volume": 974135
    },
    {
      "time": "2026-06-23",
      "open": 52.5,
      "high": 52.90999984741211,
      "low": 52.364810943603516,
      "close": 52.709999084472656,
      "volume": 670585
    },
    {
      "time": "2026-06-24",
      "open": 52.7599983215332,
      "high": 53.7400016784668,
      "low": 52.690101623535156,
      "close": 53.119998931884766,
      "volume": 631718
    },
    {
      "time": "2026-06-25",
      "open": 53.029998779296875,
      "high": 54.22999954223633,
      "low": 52.43000030517578,
      "close": 52.45000076293945,
      "volume": 662246
    },
    {
      "time": "2026-06-26",
      "open": 52.529998779296875,
      "high": 53.91999816894531,
      "low": 52.529998779296875,
      "close": 53.5,
      "volume": 1386010
    },
    {
      "time": "2026-06-29",
      "open": 53.689998626708984,
      "high": 54.23429870605469,
      "low": 53.08000183105469,
      "close": 53.150001525878906,
      "volume": 1200507
    },
    {
      "time": "2026-06-30",
      "open": 52.9900016784668,
      "high": 53.349998474121094,
      "low": 52.80849838256836,
      "close": 53.189998626708984,
      "volume": 1237026
    },
    {
      "time": "2026-07-01",
      "open": 53.380001068115234,
      "high": 54.630001068115234,
      "low": 53.380001068115234,
      "close": 54.13999938964844,
      "volume": 1432513
    },
    {
      "time": "2026-07-02",
      "open": 54.5,
      "high": 55.79999923706055,
      "low": 54.5,
      "close": 55.66999816894531,
      "volume": 783711
    },
    {
      "time": "2026-07-06",
      "open": 55.54999923706055,
      "high": 55.70000076293945,
      "low": 54.939998626708984,
      "close": 55.529998779296875,
      "volume": 730549
    },
    {
      "time": "2026-07-07",
      "open": 55.869998931884766,
      "high": 56.400001525878906,
      "low": 55.845001220703125,
      "close": 55.86000061035156,
      "volume": 618488
    },
    {
      "time": "2026-07-08",
      "open": 55.63999938964844,
      "high": 55.63999938964844,
      "low": 54.38010025024414,
      "close": 54.75,
      "volume": 454811
    },
    {
      "time": "2026-07-09",
      "open": 54.439998626708984,
      "high": 54.90999984741211,
      "low": 54.125,
      "close": 54.779998779296875,
      "volume": 532891
    },
    {
      "time": "2026-07-10",
      "open": 55.13999938964844,
      "high": 55.650001525878906,
      "low": 54.779998779296875,
      "close": 55.13999938964844,
      "volume": 555320
    },
    {
      "time": "2026-07-13",
      "open": 55.349998474121094,
      "high": 56.02000045776367,
      "low": 55.31999969482422,
      "close": 55.869998931884766,
      "volume": 483165
    },
    {
      "time": "2026-07-14",
      "open": 55.2400016784668,
      "high": 55.58000183105469,
      "low": 54.86000061035156,
      "close": 54.97999954223633,
      "volume": 483854
    },
    {
      "time": "2026-07-15",
      "open": 55.25,
      "high": 56.38999938964844,
      "low": 55.25,
      "close": 55.349998474121094,
      "volume": 376093
    },
    {
      "time": "2026-07-16",
      "open": 55.529998779296875,
      "high": 56.90999984741211,
      "low": 55.529998779296875,
      "close": 56.88999938964844,
      "volume": 602657
    },
    {
      "time": "2026-07-17",
      "open": 56.650001525878906,
      "high": 57.150001525878906,
      "low": 55.97999954223633,
      "close": 56.18000030517578,
      "volume": 473200
    }
  ],
  "ma": [
    {
      "time": "2026-01-07",
      "value": 64.81790557861328
    },
    {
      "time": "2026-01-08",
      "value": 64.78090148925781
    },
    {
      "time": "2026-01-09",
      "value": 64.75289947509765
    },
    {
      "time": "2026-01-12",
      "value": 64.7704995727539
    },
    {
      "time": "2026-01-13",
      "value": 64.77109954833985
    },
    {
      "time": "2026-01-14",
      "value": 64.75129959106445
    },
    {
      "time": "2026-01-15",
      "value": 64.72609962463379
    },
    {
      "time": "2026-01-16",
      "value": 64.70169960021973
    },
    {
      "time": "2026-01-20",
      "value": 64.637099609375
    },
    {
      "time": "2026-01-21",
      "value": 64.60609962463379
    },
    {
      "time": "2026-01-22",
      "value": 64.57499961853027
    },
    {
      "time": "2026-01-23",
      "value": 64.54279968261719
    },
    {
      "time": "2026-01-26",
      "value": 64.50219963073731
    },
    {
      "time": "2026-01-27",
      "value": 64.43119964599609
    },
    {
      "time": "2026-01-28",
      "value": 64.37439964294434
    },
    {
      "time": "2026-01-29",
      "value": 64.31539962768555
    },
    {
      "time": "2026-01-30",
      "value": 64.27119964599609
    },
    {
      "time": "2026-02-02",
      "value": 64.23279960632324
    },
    {
      "time": "2026-02-03",
      "value": 64.1269995880127
    },
    {
      "time": "2026-02-04",
      "value": 64.0505995941162
    },
    {
      "time": "2026-02-05",
      "value": 63.926399612426756
    },
    {
      "time": "2026-02-06",
      "value": 63.811599578857425
    },
    {
      "time": "2026-02-09",
      "value": 63.67579956054688
    },
    {
      "time": "2026-02-10",
      "value": 63.53579956054688
    },
    {
      "time": "2026-02-11",
      "value": 63.36239952087402
    },
    {
      "time": "2026-02-12",
      "value": 63.18159950256348
    },
    {
      "time": "2026-02-13",
      "value": 63.00499954223633
    },
    {
      "time": "2026-02-17",
      "value": 62.81959953308105
    },
    {
      "time": "2026-02-18",
      "value": 62.65719955444336
    },
    {
      "time": "2026-02-19",
      "value": 62.47959953308106
    },
    {
      "time": "2026-02-20",
      "value": 62.322999496459964
    },
    {
      "time": "2026-02-23",
      "value": 62.11879951477051
    },
    {
      "time": "2026-02-24",
      "value": 61.91539947509766
    },
    {
      "time": "2026-02-25",
      "value": 61.71839958190918
    },
    {
      "time": "2026-02-26",
      "value": 61.541599655151366
    },
    {
      "time": "2026-02-27",
      "value": 61.35739967346191
    },
    {
      "time": "2026-03-02",
      "value": 61.1821996307373
    },
    {
      "time": "2026-03-03",
      "value": 61.018199615478515
    },
    {
      "time": "2026-03-04",
      "value": 60.85779960632324
    },
    {
      "time": "2026-03-05",
      "value": 60.70639961242676
    },
    {
      "time": "2026-03-06",
      "value": 60.549799575805665
    },
    {
      "time": "2026-03-09",
      "value": 60.383999557495116
    },
    {
      "time": "2026-03-10",
      "value": 60.193799591064455
    },
    {
      "time": "2026-03-11",
      "value": 59.96699966430664
    },
    {
      "time": "2026-03-12",
      "value": 59.710599670410154
    },
    {
      "time": "2026-03-13",
      "value": 59.4529997253418
    },
    {
      "time": "2026-03-16",
      "value": 59.22059967041016
    },
    {
      "time": "2026-03-17",
      "value": 59.01219970703125
    },
    {
      "time": "2026-03-18",
      "value": 58.76539970397949
    },
    {
      "time": "2026-03-19",
      "value": 58.498399810791014
    },
    {
      "time": "2026-03-20",
      "value": 58.252999801635745
    },
    {
      "time": "2026-03-23",
      "value": 58.01039985656738
    },
    {
      "time": "2026-03-24",
      "value": 57.74359992980957
    },
    {
      "time": "2026-03-25",
      "value": 57.48199989318848
    },
    {
      "time": "2026-03-26",
      "value": 57.239399948120116
    },
    {
      "time": "2026-03-27",
      "value": 56.982399978637694
    },
    {
      "time": "2026-03-30",
      "value": 56.75599998474121
    },
    {
      "time": "2026-03-31",
      "value": 56.54739997863769
    },
    {
      "time": "2026-04-01",
      "value": 56.373199996948244
    },
    {
      "time": "2026-04-02",
      "value": 56.18699996948242
    },
    {
      "time": "2026-04-06",
      "value": 55.999399948120114
    },
    {
      "time": "2026-04-07",
      "value": 55.80399993896484
    },
    {
      "time": "2026-04-08",
      "value": 55.6207999420166
    },
    {
      "time": "2026-04-09",
      "value": 55.44239990234375
    },
    {
      "time": "2026-04-10",
      "value": 55.24839988708496
    },
    {
      "time": "2026-04-13",
      "value": 55.09959991455078
    },
    {
      "time": "2026-04-14",
      "value": 54.97779991149903
    },
    {
      "time": "2026-04-15",
      "value": 54.87259994506836
    },
    {
      "time": "2026-04-16",
      "value": 54.83599990844726
    },
    {
      "time": "2026-04-17",
      "value": 54.786399841308594
    },
    {
      "time": "2026-04-20",
      "value": 54.763799819946286
    },
    {
      "time": "2026-04-21",
      "value": 54.72179985046387
    },
    {
      "time": "2026-04-22",
      "value": 54.68419990539551
    },
    {
      "time": "2026-04-23",
      "value": 54.61899993896484
    },
    {
      "time": "2026-04-24",
      "value": 54.5731999206543
    },
    {
      "time": "2026-04-27",
      "value": 54.54459991455078
    },
    {
      "time": "2026-04-28",
      "value": 54.50939994812012
    },
    {
      "time": "2026-04-29",
      "value": 54.484000015258786
    },
    {
      "time": "2026-04-30",
      "value": 54.443199996948245
    },
    {
      "time": "2026-05-01",
      "value": 54.40860000610351
    },
    {
      "time": "2026-05-04",
      "value": 54.368399963378906
    },
    {
      "time": "2026-05-05",
      "value": 54.36680000305176
    },
    {
      "time": "2026-05-06",
      "value": 54.34379997253418
    },
    {
      "time": "2026-05-07",
      "value": 54.323399963378904
    },
    {
      "time": "2026-05-08",
      "value": 54.27519996643066
    },
    {
      "time": "2026-05-11",
      "value": 54.215400009155275
    },
    {
      "time": "2026-05-12",
      "value": 54.150200042724606
    },
    {
      "time": "2026-05-13",
      "value": 54.058800048828125
    },
    {
      "time": "2026-05-14",
      "value": 53.974600067138674
    },
    {
      "time": "2026-05-15",
      "value": 53.87820007324219
    },
    {
      "time": "2026-05-18",
      "value": 53.797000122070315
    },
    {
      "time": "2026-05-19",
      "value": 53.722400131225584
    },
    {
      "time": "2026-05-20",
      "value": 53.6776001739502
    },
    {
      "time": "2026-05-21",
      "value": 53.66480010986328
    },
    {
      "time": "2026-05-22",
      "value": 53.682400131225585
    },
    {
      "time": "2026-05-26",
      "value": 53.700600128173825
    },
    {
      "time": "2026-05-27",
      "value": 53.70420013427734
    },
    {
      "time": "2026-05-28",
      "value": 53.70940017700195
    },
    {
      "time": "2026-05-29",
      "value": 53.73840019226074
    },
    {
      "time": "2026-06-01",
      "value": 53.79920013427734
    },
    {
      "time": "2026-06-02",
      "value": 53.836200103759765
    },
    {
      "time": "2026-06-03",
      "value": 53.83860008239746
    },
    {
      "time": "2026-06-04",
      "value": 53.88400001525879
    },
    {
      "time": "2026-06-05",
      "value": 53.9276000213623
    },
    {
      "time": "2026-06-08",
      "value": 53.968600006103514
    },
    {
      "time": "2026-06-09",
      "value": 54.0457999420166
    },
    {
      "time": "2026-06-10",
      "value": 54.11379997253418
    },
    {
      "time": "2026-06-11",
      "value": 54.15419998168945
    },
    {
      "time": "2026-06-12",
      "value": 54.19219993591309
    },
    {
      "time": "2026-06-15",
      "value": 54.22739997863769
    },
    {
      "time": "2026-06-16",
      "value": 54.26540000915527
    },
    {
      "time": "2026-06-17",
      "value": 54.287799987792965
    },
    {
      "time": "2026-06-18",
      "value": 54.28380004882813
    },
    {
      "time": "2026-06-22",
      "value": 54.27740005493164
    },
    {
      "time": "2026-06-23",
      "value": 54.3026000213623
    },
    {
      "time": "2026-06-24",
      "value": 54.29819999694824
    },
    {
      "time": "2026-06-25",
      "value": 54.26620002746582
    },
    {
      "time": "2026-06-26",
      "value": 54.23220001220703
    },
    {
      "time": "2026-06-29",
      "value": 54.187800064086915
    },
    {
      "time": "2026-06-30",
      "value": 54.13460006713867
    },
    {
      "time": "2026-07-01",
      "value": 54.09780006408691
    },
    {
      "time": "2026-07-02",
      "value": 54.105
    },
    {
      "time": "2026-07-06",
      "value": 54.10479995727539
    },
    {
      "time": "2026-07-07",
      "value": 54.140199966430664
    },
    {
      "time": "2026-07-08",
      "value": 54.159199981689454
    },
    {
      "time": "2026-07-09",
      "value": 54.17979995727539
    },
    {
      "time": "2026-07-10",
      "value": 54.21099990844726
    },
    {
      "time": "2026-07-13",
      "value": 54.24859985351563
    },
    {
      "time": "2026-07-14",
      "value": 54.26299987792969
    },
    {
      "time": "2026-07-15",
      "value": 54.28499984741211
    },
    {
      "time": "2026-07-16",
      "value": 54.33499984741211
    },
    {
      "time": "2026-07-17",
      "value": 54.374599838256835
    }
  ],
  "analysis": null
}