{ "ok": true, "cached": false, "ticker": "AMBFX", "price": 40.43, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 38.61000061035156, "high": 38.61000061035156, "low": 38.61000061035156, "close": 38.61000061035156, "volume": 0 }, { "time": "2025-09-16", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2025-09-17", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2025-09-18", "open": 38.599998474121094, "high": 38.599998474121094, "low": 38.599998474121094, "close": 38.599998474121094, "volume": 0 }, { "time": "2025-09-19", "open": 38.630001068115234, "high": 38.630001068115234, "low": 38.630001068115234, "close": 38.630001068115234, "volume": 0 }, { "time": "2025-09-22", "open": 38.650001525878906, "high": 38.650001525878906, "low": 38.650001525878906, "close": 38.650001525878906, "volume": 0 }, { "time": "2025-09-23", "open": 38.65999984741211, "high": 38.65999984741211, "low": 38.65999984741211, "close": 38.65999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 38.529998779296875, "high": 38.529998779296875, "low": 38.529998779296875, "close": 38.529998779296875, "volume": 0 }, { "time": "2025-09-25", "open": 38.369998931884766, "high": 38.369998931884766, "low": 38.369998931884766, "close": 38.369998931884766, "volume": 0 }, { "time": "2025-09-26", "open": 38.47999954223633, "high": 38.47999954223633, "low": 38.47999954223633, "close": 38.47999954223633, "volume": 0 }, { "time": "2025-09-29", "open": 38.529998779296875, "high": 38.529998779296875, "low": 38.529998779296875, "close": 38.529998779296875, "volume": 0 }, { "time": "2025-09-30", "open": 38.58000183105469, "high": 38.58000183105469, "low": 38.58000183105469, "close": 38.58000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2025-10-03", "open": 38.939998626708984, "high": 38.939998626708984, "low": 38.939998626708984, "close": 38.939998626708984, "volume": 0 }, { "time": "2025-10-06", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2025-10-07", "open": 38.90999984741211, "high": 38.90999984741211, "low": 38.90999984741211, "close": 38.90999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2025-10-09", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2025-10-13", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2025-10-14", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2025-10-16", "open": 38.939998626708984, "high": 38.939998626708984, "low": 38.939998626708984, "close": 38.939998626708984, "volume": 0 }, { "time": "2025-10-17", "open": 38.97999954223633, "high": 38.97999954223633, "low": 38.97999954223633, "close": 38.97999954223633, "volume": 0 }, { "time": "2025-10-20", "open": 39.25, "high": 39.25, "low": 39.25, "close": 39.25, "volume": 0 }, { "time": "2025-10-21", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2025-10-22", "open": 39.02000045776367, "high": 39.02000045776367, "low": 39.02000045776367, "close": 39.02000045776367, "volume": 0 }, { "time": "2025-10-23", "open": 39.13999938964844, "high": 39.13999938964844, "low": 39.13999938964844, "close": 39.13999938964844, "volume": 0 }, { "time": "2025-10-24", "open": 39.40999984741211, "high": 39.40999984741211, "low": 39.40999984741211, "close": 39.40999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 39.65999984741211, "high": 39.65999984741211, "low": 39.65999984741211, "close": 39.65999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 39.68000030517578, "high": 39.68000030517578, "low": 39.68000030517578, "close": 39.68000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 39.619998931884766, "high": 39.619998931884766, "low": 39.619998931884766, "close": 39.619998931884766, "volume": 0 }, { "time": "2025-10-30", "open": 39.31999969482422, "high": 39.31999969482422, "low": 39.31999969482422, "close": 39.31999969482422, "volume": 0 }, { "time": "2025-10-31", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2025-11-03", "open": 39.27000045776367, "high": 39.27000045776367, "low": 39.27000045776367, "close": 39.27000045776367, "volume": 0 }, { "time": "2025-11-04", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 39.099998474121094, "high": 39.099998474121094, "low": 39.099998474121094, "close": 39.099998474121094, "volume": 0 }, { "time": "2025-11-06", "open": 38.959999084472656, "high": 38.959999084472656, "low": 38.959999084472656, "close": 38.959999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 38.9900016784668, "high": 38.9900016784668, "low": 38.9900016784668, "close": 38.9900016784668, "volume": 0 }, { "time": "2025-11-10", "open": 39.380001068115234, "high": 39.380001068115234, "low": 39.380001068115234, "close": 39.380001068115234, "volume": 0 }, { "time": "2025-11-11", "open": 39.459999084472656, "high": 39.459999084472656, "low": 39.459999084472656, "close": 39.459999084472656, "volume": 0 }, { "time": "2025-11-12", "open": 39.529998779296875, "high": 39.529998779296875, "low": 39.529998779296875, "close": 39.529998779296875, "volume": 0 }, { "time": "2025-11-13", "open": 39.04999923706055, "high": 39.04999923706055, "low": 39.04999923706055, "close": 39.04999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 39.0099983215332, "high": 39.0099983215332, "low": 39.0099983215332, "close": 39.0099983215332, "volume": 0 }, { "time": "2025-11-17", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2025-11-18", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2025-11-20", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2025-11-21", "open": 38.68000030517578, "high": 38.68000030517578, "low": 38.68000030517578, "close": 38.68000030517578, "volume": 0 }, { "time": "2025-11-24", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2025-11-25", "open": 39.529998779296875, "high": 39.529998779296875, "low": 39.529998779296875, "close": 39.529998779296875, "volume": 0 }, { "time": "2025-11-26", "open": 39.779998779296875, "high": 39.779998779296875, "low": 39.779998779296875, "close": 39.779998779296875, "volume": 0 }, { "time": "2025-11-28", "open": 39.970001220703125, "high": 39.970001220703125, "low": 39.970001220703125, "close": 39.970001220703125, "volume": 0 }, { "time": "2025-12-01", "open": 39.65999984741211, "high": 39.65999984741211, "low": 39.65999984741211, "close": 39.65999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 39.84000015258789, "high": 39.84000015258789, "low": 39.84000015258789, "close": 39.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 39.77000045776367, "high": 39.77000045776367, "low": 39.77000045776367, "close": 39.77000045776367, "volume": 0 }, { "time": "2025-12-05", "open": 39.83000183105469, "high": 39.83000183105469, "low": 39.83000183105469, "close": 39.83000183105469, "volume": 0 }, { "time": "2025-12-08", "open": 39.81999969482422, "high": 39.81999969482422, "low": 39.81999969482422, "close": 39.81999969482422, "volume": 0 }, { "time": "2025-12-09", "open": 39.83000183105469, "high": 39.83000183105469, "low": 39.83000183105469, "close": 39.83000183105469, "volume": 0 }, { "time": "2025-12-10", "open": 40.13999938964844, "high": 40.13999938964844, "low": 40.13999938964844, "close": 40.13999938964844, "volume": 0 }, { "time": "2025-12-11", "open": 40.220001220703125, "high": 40.220001220703125, "low": 40.220001220703125, "close": 40.220001220703125, "volume": 0 }, { "time": "2025-12-12", "open": 39.720001220703125, "high": 39.720001220703125, "low": 39.720001220703125, "close": 39.720001220703125, "volume": 0 }, { "time": "2025-12-15", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-12-16", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-12-18", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-12-22", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-12-23", "open": 37.47999954223633, "high": 37.47999954223633, "low": 37.47999954223633, "close": 37.47999954223633, "volume": 0 }, { "time": "2025-12-24", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2025-12-26", "open": 37.650001525878906, "high": 37.650001525878906, "low": 37.650001525878906, "close": 37.650001525878906, "volume": 0 }, { "time": "2025-12-29", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-12-30", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-12-31", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 37.709999084472656, "high": 37.709999084472656, "low": 37.709999084472656, "close": 37.709999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2026-01-07", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2026-01-08", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-01-09", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-01-12", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2026-01-13", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2026-01-14", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2026-01-15", "open": 38.470001220703125, "high": 38.470001220703125, "low": 38.470001220703125, "close": 38.470001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 38.54999923706055, "high": 38.54999923706055, "low": 38.54999923706055, "close": 38.54999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 38, "high": 38, "low": 38, "close": 38, "volume": 0 }, { "time": "2026-01-21", "open": 38.369998931884766, "high": 38.369998931884766, "low": 38.369998931884766, "close": 38.369998931884766, "volume": 0 }, { "time": "2026-01-22", "open": 38.47999954223633, "high": 38.47999954223633, "low": 38.47999954223633, "close": 38.47999954223633, "volume": 0 }, { "time": "2026-01-23", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-01-26", "open": 38.58000183105469, "high": 38.58000183105469, "low": 38.58000183105469, "close": 38.58000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 38.65999984741211, "high": 38.65999984741211, "low": 38.65999984741211, "close": 38.65999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 38.7400016784668, "high": 38.7400016784668, "low": 38.7400016784668, "close": 38.7400016784668, "volume": 0 }, { "time": "2026-01-29", "open": 38.7400016784668, "high": 38.7400016784668, "low": 38.7400016784668, "close": 38.7400016784668, "volume": 0 }, { "time": "2026-01-30", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2026-02-02", "open": 38.540000915527344, "high": 38.540000915527344, "low": 38.540000915527344, "close": 38.540000915527344, "volume": 0 }, { "time": "2026-02-03", "open": 38.380001068115234, "high": 38.380001068115234, "low": 38.380001068115234, "close": 38.380001068115234, "volume": 0 }, { "time": "2026-02-04", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2026-02-05", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 38.63999938964844, "high": 38.63999938964844, "low": 38.63999938964844, "close": 38.63999938964844, "volume": 0 }, { "time": "2026-02-09", "open": 38.75, "high": 38.75, "low": 38.75, "close": 38.75, "volume": 0 }, { "time": "2026-02-10", "open": 38.70000076293945, "high": 38.70000076293945, "low": 38.70000076293945, "close": 38.70000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 38.650001525878906, "high": 38.650001525878906, "low": 38.650001525878906, "close": 38.650001525878906, "volume": 0 }, { "time": "2026-02-17", "open": 38.630001068115234, "high": 38.630001068115234, "low": 38.630001068115234, "close": 38.630001068115234, "volume": 0 }, { "time": "2026-02-18", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2026-02-19", "open": 38.7400016784668, "high": 38.7400016784668, "low": 38.7400016784668, "close": 38.7400016784668, "volume": 0 }, { "time": "2026-02-20", "open": 38.95000076293945, "high": 38.95000076293945, "low": 38.95000076293945, "close": 38.95000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 38.72999954223633, "high": 38.72999954223633, "low": 38.72999954223633, "close": 38.72999954223633, "volume": 0 }, { "time": "2026-02-24", "open": 38.959999084472656, "high": 38.959999084472656, "low": 38.959999084472656, "close": 38.959999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 39.130001068115234, "high": 39.130001068115234, "low": 39.130001068115234, "close": 39.130001068115234, "volume": 0 }, { "time": "2026-02-26", "open": 39.06999969482422, "high": 39.06999969482422, "low": 39.06999969482422, "close": 39.06999969482422, "volume": 0 }, { "time": "2026-02-27", "open": 39.04999923706055, "high": 39.04999923706055, "low": 39.04999923706055, "close": 39.04999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 38.93000030517578, "high": 38.93000030517578, "low": 38.93000030517578, "close": 38.93000030517578, "volume": 0 }, { "time": "2026-03-03", "open": 38.400001525878906, "high": 38.400001525878906, "low": 38.400001525878906, "close": 38.400001525878906, "volume": 0 }, { "time": "2026-03-04", "open": 38.540000915527344, "high": 38.540000915527344, "low": 38.540000915527344, "close": 38.540000915527344, "volume": 0 }, { "time": "2026-03-05", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2026-03-06", "open": 38.029998779296875, "high": 38.029998779296875, "low": 38.029998779296875, "close": 38.029998779296875, "volume": 0 }, { "time": "2026-03-09", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 38.2599983215332, "high": 38.2599983215332, "low": 38.2599983215332, "close": 38.2599983215332, "volume": 0 }, { "time": "2026-03-11", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2026-03-12", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-03-13", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2026-03-16", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2026-03-17", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-03-19", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-03-20", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-03-23", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-03-24", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2026-03-25", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2026-03-26", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2026-03-27", "open": 36.31999969482422, "high": 36.31999969482422, "low": 36.31999969482422, "close": 36.31999969482422, "volume": 0 }, { "time": "2026-03-30", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-03-31", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2026-04-01", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-04-06", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2026-04-07", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-04-08", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2026-04-10", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2026-04-13", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-04-14", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 38.86000061035156, "high": 38.86000061035156, "low": 38.86000061035156, "close": 38.86000061035156, "volume": 0 }, { "time": "2026-04-16", "open": 38.86000061035156, "high": 38.86000061035156, "low": 38.86000061035156, "close": 38.86000061035156, "volume": 0 }, { "time": "2026-04-17", "open": 39.119998931884766, "high": 39.119998931884766, "low": 39.119998931884766, "close": 39.119998931884766, "volume": 0 }, { "time": "2026-04-20", "open": 39.02000045776367, "high": 39.02000045776367, "low": 39.02000045776367, "close": 39.02000045776367, "volume": 0 }, { "time": "2026-04-21", "open": 38.84000015258789, "high": 38.84000015258789, "low": 38.84000015258789, "close": 38.84000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 39.209999084472656, "high": 39.209999084472656, "low": 39.209999084472656, "close": 39.209999084472656, "volume": 0 }, { "time": "2026-04-23", "open": 39.18000030517578, "high": 39.18000030517578, "low": 39.18000030517578, "close": 39.18000030517578, "volume": 0 }, { "time": "2026-04-24", "open": 39.31999969482422, "high": 39.31999969482422, "low": 39.31999969482422, "close": 39.31999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 39.34000015258789, "high": 39.34000015258789, "low": 39.34000015258789, "close": 39.34000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-04-29", "open": 39.130001068115234, "high": 39.130001068115234, "low": 39.130001068115234, "close": 39.130001068115234, "volume": 0 }, { "time": "2026-04-30", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 39.560001373291016, "high": 39.560001373291016, "low": 39.560001373291016, "close": 39.560001373291016, "volume": 0 }, { "time": "2026-05-04", "open": 39.5, "high": 39.5, "low": 39.5, "close": 39.5, "volume": 0 }, { "time": "2026-05-05", "open": 39.75, "high": 39.75, "low": 39.75, "close": 39.75, "volume": 0 }, { "time": "2026-05-06", "open": 40.2400016784668, "high": 40.2400016784668, "low": 40.2400016784668, "close": 40.2400016784668, "volume": 0 }, { "time": "2026-05-07", "open": 39.97999954223633, "high": 39.97999954223633, "low": 39.97999954223633, "close": 39.97999954223633, "volume": 0 }, { "time": "2026-05-08", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-05-11", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 40.34000015258789, "high": 40.34000015258789, "low": 40.34000015258789, "close": 40.34000015258789, "volume": 0 }, { "time": "2026-05-13", "open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0 }, { "time": "2026-05-14", "open": 40.68000030517578, "high": 40.68000030517578, "low": 40.68000030517578, "close": 40.68000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 40.099998474121094, "high": 40.099998474121094, "low": 40.099998474121094, "close": 40.099998474121094, "volume": 0 }, { "time": "2026-05-18", "open": 40.099998474121094, "high": 40.099998474121094, "low": 40.099998474121094, "close": 40.099998474121094, "volume": 0 }, { "time": "2026-05-19", "open": 39.86000061035156, "high": 39.86000061035156, "low": 39.86000061035156, "close": 39.86000061035156, "volume": 0 }, { "time": "2026-05-20", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 40.279998779296875, "high": 40.279998779296875, "low": 40.279998779296875, "close": 40.279998779296875, "volume": 0 }, { "time": "2026-05-22", "open": 40.290000915527344, "high": 40.290000915527344, "low": 40.290000915527344, "close": 40.290000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 40.56999969482422, "high": 40.56999969482422, "low": 40.56999969482422, "close": 40.56999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 40.689998626708984, "high": 40.689998626708984, "low": 40.689998626708984, "close": 40.689998626708984, "volume": 0 }, { "time": "2026-05-28", "open": 40.83000183105469, "high": 40.83000183105469, "low": 40.83000183105469, "close": 40.83000183105469, "volume": 0 }, { "time": "2026-05-29", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-06-01", "open": 40.97999954223633, "high": 40.97999954223633, "low": 40.97999954223633, "close": 40.97999954223633, "volume": 0 }, { "time": "2026-06-02", "open": 41.08000183105469, "high": 41.08000183105469, "low": 41.08000183105469, "close": 41.08000183105469, "volume": 0 }, { "time": "2026-06-03", "open": 40.88999938964844, "high": 40.88999938964844, "low": 40.88999938964844, "close": 40.88999938964844, "volume": 0 }, { "time": "2026-06-04", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2026-06-05", "open": 40.09000015258789, "high": 40.09000015258789, "low": 40.09000015258789, "close": 40.09000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 40.220001220703125, "high": 40.220001220703125, "low": 40.220001220703125, "close": 40.220001220703125, "volume": 0 }, { "time": "2026-06-09", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2026-06-11", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-06-12", "open": 40.599998474121094, "high": 40.599998474121094, "low": 40.599998474121094, "close": 40.599998474121094, "volume": 0 }, { "time": "2026-06-15", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-06-16", "open": 40.77000045776367, "high": 40.77000045776367, "low": 40.77000045776367, "close": 40.77000045776367, "volume": 0 }, { "time": "2026-06-17", "open": 40.529998779296875, "high": 40.529998779296875, "low": 40.529998779296875, "close": 40.529998779296875, "volume": 0 }, { "time": "2026-06-18", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2026-06-22", "open": 40.7400016784668, "high": 40.7400016784668, "low": 40.7400016784668, "close": 40.7400016784668, "volume": 0 }, { "time": "2026-06-23", "open": 40.33000183105469, "high": 40.33000183105469, "low": 40.33000183105469, "close": 40.33000183105469, "volume": 0 }, { "time": "2026-06-24", "open": 40.41999816894531, "high": 40.41999816894531, "low": 40.41999816894531, "close": 40.41999816894531, "volume": 0 }, { "time": "2026-06-25", "open": 40.61000061035156, "high": 40.61000061035156, "low": 40.61000061035156, "close": 40.61000061035156, "volume": 0 }, { "time": "2026-06-26", "open": 40.54999923706055, "high": 40.54999923706055, "low": 40.54999923706055, "close": 40.54999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 40.880001068115234, "high": 40.880001068115234, "low": 40.880001068115234, "close": 40.880001068115234, "volume": 0 }, { "time": "2026-06-30", "open": 41, "high": 41, "low": 41, "close": 41, "volume": 0 }, { "time": "2026-07-01", "open": 40.720001220703125, "high": 40.720001220703125, "low": 40.720001220703125, "close": 40.720001220703125, "volume": 0 }, { "time": "2026-07-02", "open": 40.70000076293945, "high": 40.70000076293945, "low": 40.70000076293945, "close": 40.70000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-07-07", "open": 40.68000030517578, "high": 40.68000030517578, "low": 40.68000030517578, "close": 40.68000030517578, "volume": 0 }, { "time": "2026-07-08", "open": 40.599998474121094, "high": 40.599998474121094, "low": 40.599998474121094, "close": 40.599998474121094, "volume": 0 }, { "time": "2026-07-09", "open": 40.779998779296875, "high": 40.779998779296875, "low": 40.779998779296875, "close": 40.779998779296875, "volume": 0 }, { "time": "2026-07-10", "open": 40.7599983215332, "high": 40.7599983215332, "low": 40.7599983215332, "close": 40.7599983215332, "volume": 0 }, { "time": "2026-07-13", "open": 40.439998626708984, "high": 40.439998626708984, "low": 40.439998626708984, "close": 40.439998626708984, "volume": 0 }, { "time": "2026-07-14", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-07-15", "open": 40.58000183105469, "high": 40.58000183105469, "low": 40.58000183105469, "close": 40.58000183105469, "volume": 0 }, { "time": "2026-07-16", "open": 40.41999816894531, "high": 40.41999816894531, "low": 40.41999816894531, "close": 40.41999816894531, "volume": 0 }, { "time": "2026-07-17", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2026-07-20", "open": 40.18000030517578, "high": 40.18000030517578, "low": 40.18000030517578, "close": 40.18000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 40.459999084472656, "high": 40.459999084472656, "low": 40.459999084472656, "close": 40.459999084472656, "volume": 0 }, { "time": "2026-07-22", "open": 40.45000076293945, "high": 40.45000076293945, "low": 40.45000076293945, "close": 40.45000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 40.22999954223633, "high": 40.22999954223633, "low": 40.22999954223633, "close": 40.22999954223633, "volume": 0 }, { "time": "2026-07-24", "open": 40.15999984741211, "high": 40.15999984741211, "low": 40.15999984741211, "close": 40.15999984741211, "volume": 0 }, { "time": "2026-07-27", "open": 40.20000076293945, "high": 40.20000076293945, "low": 40.20000076293945, "close": 40.20000076293945, "volume": 0 }, { "time": "2026-07-28", "open": 40.27000045776367, "high": 40.27000045776367, "low": 40.27000045776367, "close": 40.27000045776367, "volume": 0 }, { "time": "2026-07-29", "open": 39.880001068115234, "high": 39.880001068115234, "low": 39.880001068115234, "close": 39.880001068115234, "volume": 0 }, { "time": "2026-07-30", "open": 40.310001373291016, "high": 40.310001373291016, "low": 40.310001373291016, "close": 40.310001373291016, "volume": 0 }, { "time": "2026-07-31", "open": 40.380001068115234, "high": 40.380001068115234, "low": 40.380001068115234, "close": 40.380001068115234, "volume": 0 }, { "time": "2026-08-03", "open": 40.619998931884766, "high": 40.619998931884766, "low": 40.619998931884766, "close": 40.619998931884766, "volume": 0 }, { "time": "2026-08-04", "open": 41.099998474121094, "high": 41.099998474121094, "low": 41.099998474121094, "close": 41.099998474121094, "volume": 0 }, { "time": "2026-08-05", "open": 41.099998474121094, "high": 41.099998474121094, "low": 41.099998474121094, "close": 41.099998474121094, "volume": 0 }, { "time": "2026-08-06", "open": 40.95000076293945, "high": 40.95000076293945, "low": 40.95000076293945, "close": 40.95000076293945, "volume": 0 }, { "time": "2026-08-07", "open": 41.09000015258789, "high": 41.09000015258789, "low": 41.09000015258789, "close": 41.09000015258789, "volume": 0 }, { "time": "2026-08-10", "open": 41.06999969482422, "high": 41.06999969482422, "low": 41.06999969482422, "close": 41.06999969482422, "volume": 0 }, { "time": "2026-08-11", "open": 41.040000915527344, "high": 41.040000915527344, "low": 41.040000915527344, "close": 41.040000915527344, "volume": 0 }, { "time": "2026-08-12", "open": 41.08000183105469, "high": 41.08000183105469, "low": 41.08000183105469, "close": 41.08000183105469, "volume": 0 }, { "time": "2026-08-13", "open": 41.29999923706055, "high": 41.29999923706055, "low": 41.29999923706055, "close": 41.29999923706055, "volume": 0 }, { "time": "2026-08-14", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-08-17", "open": 41, "high": 41, "low": 41, "close": 41, "volume": 0 }, { "time": "2026-08-18", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 40.970001220703125, "high": 40.970001220703125, "low": 40.970001220703125, "close": 40.970001220703125, "volume": 0 }, { "time": "2026-08-20", "open": 40.869998931884766, "high": 40.869998931884766, "low": 40.869998931884766, "close": 40.869998931884766, "volume": 0 }, { "time": "2026-08-21", "open": 41.02000045776367, "high": 41.02000045776367, "low": 41.02000045776367, "close": 41.02000045776367, "volume": 0 }, { "time": "2026-08-24", "open": 40.9900016784668, "high": 40.9900016784668, "low": 40.9900016784668, "close": 40.9900016784668, "volume": 0 }, { "time": "2026-08-25", "open": 41.09000015258789, "high": 41.09000015258789, "low": 41.09000015258789, "close": 41.09000015258789, "volume": 0 }, { "time": "2026-08-26", "open": 41.040000915527344, "high": 41.040000915527344, "low": 41.040000915527344, "close": 41.040000915527344, "volume": 0 }, { "time": "2026-08-27", "open": 41.09000015258789, "high": 41.09000015258789, "low": 41.09000015258789, "close": 41.09000015258789, "volume": 0 }, { "time": "2026-08-28", "open": 41, "high": 41, "low": 41, "close": 41, "volume": 0 }, { "time": "2026-08-31", "open": 40.84000015258789, "high": 40.84000015258789, "low": 40.84000015258789, "close": 40.84000015258789, "volume": 0 }, { "time": "2026-09-01", "open": 40.70000076293945, "high": 40.70000076293945, "low": 40.70000076293945, "close": 40.70000076293945, "volume": 0 }, { "time": "2026-09-02", "open": 40.84000015258789, "high": 40.84000015258789, "low": 40.84000015258789, "close": 40.84000015258789, "volume": 0 }, { "time": "2026-09-03", "open": 40.970001220703125, "high": 40.970001220703125, "low": 40.970001220703125, "close": 40.970001220703125, "volume": 0 }, { "time": "2026-09-04", "open": 40.900001525878906, "high": 40.900001525878906, "low": 40.900001525878906, "close": 40.900001525878906, "volume": 0 }, { "time": "2026-09-08", "open": 40.83000183105469, "high": 40.83000183105469, "low": 40.83000183105469, "close": 40.83000183105469, "volume": 0 }, { "time": "2026-09-09", "open": 40.630001068115234, "high": 40.630001068115234, "low": 40.630001068115234, "close": 40.630001068115234, "volume": 0 }, { "time": "2026-09-10", "open": 40.33000183105469, "high": 40.33000183105469, "low": 40.33000183105469, "close": 40.33000183105469, "volume": 0 }, { "time": "2026-09-11", "open": 40.43000030517578, "high": 40.43000030517578, "low": 40.43000030517578, "close": 40.43000030517578, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 38.93759994506836 }, { "time": "2025-11-24", "value": 38.948399963378904 }, { "time": "2025-11-25", "value": 38.96699996948242 }, { "time": "2025-11-26", "value": 38.99279991149902 }, { "time": "2025-11-28", "value": 39.02019996643067 }, { "time": "2025-12-01", "value": 39.040799942016605 }, { "time": "2025-12-02", "value": 39.06239990234375 }, { "time": "2025-12-03", "value": 39.08599990844726 }, { "time": "2025-12-04", "value": 39.1107999420166 }, { "time": "2025-12-05", "value": 39.14 }, { "time": "2025-12-08", "value": 39.166800003051755 }, { "time": "2025-12-09", "value": 39.19280006408692 }, { "time": "2025-12-10", "value": 39.22400001525879 }, { "time": "2025-12-11", "value": 39.25240005493164 }, { "time": "2025-12-12", "value": 39.26900009155273 }, { "time": "2025-12-15", "value": 39.231000137329104 }, { "time": "2025-12-16", "value": 39.19000015258789 }, { "time": "2025-12-17", "value": 39.145200119018554 }, { "time": "2025-12-18", "value": 39.10220008850098 }, { "time": "2025-12-19", "value": 39.06620010375977 }, { "time": "2025-12-22", "value": 39.047000045776365 }, { "time": "2025-12-23", "value": 39.01900001525879 }, { "time": "2025-12-24", "value": 38.99360000610351 }, { "time": "2025-12-26", "value": 38.966600036621095 }, { "time": "2025-12-29", "value": 38.94040008544922 }, { "time": "2025-12-30", "value": 38.913400115966795 }, { "time": "2025-12-31", "value": 38.877400131225585 }, { "time": "2026-01-02", "value": 38.84860008239746 }, { "time": "2026-01-05", "value": 38.82640007019043 }, { "time": "2026-01-06", "value": 38.80700004577637 }, { "time": "2026-01-07", "value": 38.78020004272461 }, { "time": "2026-01-08", "value": 38.7476000213623 }, { "time": "2026-01-09", "value": 38.72120002746582 }, { "time": "2026-01-12", "value": 38.697600021362305 }, { "time": "2026-01-13", "value": 38.67900001525879 }, { "time": "2026-01-14", "value": 38.660800018310546 }, { "time": "2026-01-15", "value": 38.64480003356934 }, { "time": "2026-01-16", "value": 38.63720001220703 }, { "time": "2026-01-20", "value": 38.61520004272461 }, { "time": "2026-01-21", "value": 38.60340003967285 }, { "time": "2026-01-22", "value": 38.59319999694824 }, { "time": "2026-01-23", "value": 38.575400009155274 }, { "time": "2026-01-26", "value": 38.55780006408691 }, { "time": "2026-01-27", "value": 38.54040008544922 }, { "time": "2026-01-28", "value": 38.53420013427734 }, { "time": "2026-01-29", "value": 38.52880020141602 }, { "time": "2026-01-30", "value": 38.520600204467776 }, { "time": "2026-02-02", "value": 38.51780021667481 }, { "time": "2026-02-03", "value": 38.509600219726565 }, { "time": "2026-02-04", "value": 38.507400283813475 }, { "time": "2026-02-05", "value": 38.49520027160644 }, { "time": "2026-02-06", "value": 38.48500022888184 }, { "time": "2026-02-09", "value": 38.4694002532959 }, { "time": "2026-02-10", "value": 38.44780029296875 }, { "time": "2026-02-11", "value": 38.4244002532959 }, { "time": "2026-02-12", "value": 38.40300025939941 }, { "time": "2026-02-13", "value": 38.38140029907227 }, { "time": "2026-02-17", "value": 38.35720031738281 }, { "time": "2026-02-18", "value": 38.33720031738281 }, { "time": "2026-02-19", "value": 38.31540031433106 }, { "time": "2026-02-20", "value": 38.29800033569336 }, { "time": "2026-02-23", "value": 38.27600028991699 }, { "time": "2026-02-24", "value": 38.25240028381348 }, { "time": "2026-02-25", "value": 38.23060028076172 }, { "time": "2026-02-26", "value": 38.21760025024414 }, { "time": "2026-02-27", "value": 38.2578002166748 }, { "time": "2026-03-02", "value": 38.29740020751953 }, { "time": "2026-03-03", "value": 38.332000274658206 }, { "time": "2026-03-04", "value": 38.364200286865234 }, { "time": "2026-03-05", "value": 38.38880027770996 }, { "time": "2026-03-06", "value": 38.40240028381348 }, { "time": "2026-03-09", "value": 38.4186003112793 }, { "time": "2026-03-10", "value": 38.43160026550293 }, { "time": "2026-03-11", "value": 38.44220024108887 }, { "time": "2026-03-12", "value": 38.44340019226074 }, { "time": "2026-03-13", "value": 38.442000198364255 }, { "time": "2026-03-16", "value": 38.44760017395019 }, { "time": "2026-03-17", "value": 38.449400177001955 }, { "time": "2026-03-18", "value": 38.43940017700195 }, { "time": "2026-03-19", "value": 38.4228002166748 }, { "time": "2026-03-20", "value": 38.39820022583008 }, { "time": "2026-03-23", "value": 38.379200286865235 }, { "time": "2026-03-24", "value": 38.352200241088866 }, { "time": "2026-03-25", "value": 38.326800231933596 }, { "time": "2026-03-26", "value": 38.29160026550293 }, { "time": "2026-03-27", "value": 38.25140022277832 }, { "time": "2026-03-30", "value": 38.207400207519534 }, { "time": "2026-03-31", "value": 38.17480018615723 }, { "time": "2026-04-01", "value": 38.15660018920899 }, { "time": "2026-04-02", "value": 38.13140022277832 }, { "time": "2026-04-06", "value": 38.10640022277832 }, { "time": "2026-04-07", "value": 38.08400016784668 }, { "time": "2026-04-08", "value": 38.0734001159668 }, { "time": "2026-04-09", "value": 38.063600082397464 }, { "time": "2026-04-10", "value": 38.05220001220703 }, { "time": "2026-04-13", "value": 38.04720001220703 }, { "time": "2026-04-14", "value": 38.054400024414065 }, { "time": "2026-04-15", "value": 38.060800018310545 }, { "time": "2026-04-16", "value": 38.07040000915527 }, { "time": "2026-04-17", "value": 38.08619995117188 }, { "time": "2026-04-20", "value": 38.10519996643066 }, { "time": "2026-04-21", "value": 38.10919998168945 }, { "time": "2026-04-22", "value": 38.118399963378906 }, { "time": "2026-04-23", "value": 38.12799995422363 }, { "time": "2026-04-24", "value": 38.13839996337891 }, { "time": "2026-04-27", "value": 38.15339996337891 }, { "time": "2026-04-28", "value": 38.16339996337891 }, { "time": "2026-04-29", "value": 38.173399963378905 }, { "time": "2026-04-30", "value": 38.18879997253418 }, { "time": "2026-05-01", "value": 38.20519996643066 }, { "time": "2026-05-04", "value": 38.21619995117187 }, { "time": "2026-05-05", "value": 38.23659996032715 }, { "time": "2026-05-06", "value": 38.26220001220703 }, { "time": "2026-05-07", "value": 38.27919998168945 }, { "time": "2026-05-08", "value": 38.30419998168945 }, { "time": "2026-05-11", "value": 38.33180000305176 }, { "time": "2026-05-12", "value": 38.36 }, { "time": "2026-05-13", "value": 38.401999969482425 }, { "time": "2026-05-14", "value": 38.44479995727539 }, { "time": "2026-05-15", "value": 38.47959991455078 }, { "time": "2026-05-18", "value": 38.520999908447266 }, { "time": "2026-05-19", "value": 38.55239990234375 }, { "time": "2026-05-20", "value": 38.590599899291995 }, { "time": "2026-05-21", "value": 38.63259986877441 }, { "time": "2026-05-22", "value": 38.68459991455078 }, { "time": "2026-05-26", "value": 38.74479988098145 }, { "time": "2026-05-27", "value": 38.8039998626709 }, { "time": "2026-05-28", "value": 38.86459991455078 }, { "time": "2026-05-29", "value": 38.93439994812012 }, { "time": "2026-06-01", "value": 39.007199935913086 }, { "time": "2026-06-02", "value": 39.09199996948242 }, { "time": "2026-06-03", "value": 39.168199920654295 }, { "time": "2026-06-04", "value": 39.245399932861325 }, { "time": "2026-06-05", "value": 39.30379997253418 }, { "time": "2026-06-08", "value": 39.375599975585935 }, { "time": "2026-06-09", "value": 39.45559997558594 }, { "time": "2026-06-10", "value": 39.52759994506836 }, { "time": "2026-06-11", "value": 39.59900001525879 }, { "time": "2026-06-12", "value": 39.66919998168945 }, { "time": "2026-06-15", "value": 39.745 }, { "time": "2026-06-16", "value": 39.81580001831055 }, { "time": "2026-06-17", "value": 39.87900001525879 }, { "time": "2026-06-18", "value": 39.93540000915527 }, { "time": "2026-06-22", "value": 39.986800079345706 }, { "time": "2026-06-23", "value": 40.03000015258789 }, { "time": "2026-06-24", "value": 40.06860008239746 }, { "time": "2026-06-25", "value": 40.104800109863284 }, { "time": "2026-06-26", "value": 40.13860008239746 }, { "time": "2026-06-29", "value": 40.17900009155274 }, { "time": "2026-06-30", "value": 40.21660011291504 }, { "time": "2026-07-01", "value": 40.25060012817383 }, { "time": "2026-07-02", "value": 40.28780014038086 }, { "time": "2026-07-06", "value": 40.321600189208986 }, { "time": "2026-07-07", "value": 40.35160018920899 }, { "time": "2026-07-08", "value": 40.37720016479492 }, { "time": "2026-07-09", "value": 40.4060001373291 }, { "time": "2026-07-10", "value": 40.438200073242186 }, { "time": "2026-07-13", "value": 40.46440002441406 }, { "time": "2026-07-14", "value": 40.48340003967285 }, { "time": "2026-07-15", "value": 40.503800048828126 }, { "time": "2026-07-16", "value": 40.52220001220703 }, { "time": "2026-07-17", "value": 40.53180000305176 }, { "time": "2026-07-20", "value": 40.530599975585936 }, { "time": "2026-07-21", "value": 40.54019996643066 }, { "time": "2026-07-22", "value": 40.54279998779297 }, { "time": "2026-07-23", "value": 40.53879997253418 }, { "time": "2026-07-24", "value": 40.53519996643067 }, { "time": "2026-07-27", "value": 40.52919998168945 }, { "time": "2026-07-28", "value": 40.52099998474121 }, { "time": "2026-07-29", "value": 40.51660003662109 }, { "time": "2026-07-30", "value": 40.52080009460449 }, { "time": "2026-07-31", "value": 40.531200103759765 }, { "time": "2026-08-03", "value": 40.54020011901856 }, { "time": "2026-08-04", "value": 40.55660011291504 }, { "time": "2026-08-05", "value": 40.57280006408691 }, { "time": "2026-08-06", "value": 40.58040008544922 }, { "time": "2026-08-07", "value": 40.5884001159668 }, { "time": "2026-08-10", "value": 40.59320007324219 }, { "time": "2026-08-11", "value": 40.596000061035156 }, { "time": "2026-08-12", "value": 40.598000106811526 }, { "time": "2026-08-13", "value": 40.60240005493164 }, { "time": "2026-08-14", "value": 40.60700004577637 }, { "time": "2026-08-17", "value": 40.60960006713867 }, { "time": "2026-08-18", "value": 40.6242000579834 }, { "time": "2026-08-19", "value": 40.6392000579834 }, { "time": "2026-08-20", "value": 40.650200042724606 }, { "time": "2026-08-21", "value": 40.673200073242185 }, { "time": "2026-08-24", "value": 40.68320007324219 }, { "time": "2026-08-25", "value": 40.693000106811525 }, { "time": "2026-08-26", "value": 40.69580009460449 }, { "time": "2026-08-27", "value": 40.70220008850097 }, { "time": "2026-08-28", "value": 40.711600112915036 }, { "time": "2026-08-31", "value": 40.7110001373291 }, { "time": "2026-09-01", "value": 40.71020011901855 }, { "time": "2026-09-02", "value": 40.72040008544922 }, { "time": "2026-09-03", "value": 40.731400146484376 }, { "time": "2026-09-04", "value": 40.73720016479492 }, { "time": "2026-09-08", "value": 40.7428002166748 }, { "time": "2026-09-09", "value": 40.737800216674806 }, { "time": "2026-09-10", "value": 40.7244002532959 }, { "time": "2026-09-11", "value": 40.71860023498535 } ], "analysis": null }