{ "ok": true, "cached": false, "ticker": "AMCFX", "price": 44.64, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 46.349998474121094, "high": 46.349998474121094, "low": 46.349998474121094, "close": 46.349998474121094, "volume": 0 }, { "time": "2025-07-28", "open": 46.369998931884766, "high": 46.369998931884766, "low": 46.369998931884766, "close": 46.369998931884766, "volume": 0 }, { "time": "2025-07-29", "open": 46.13999938964844, "high": 46.13999938964844, "low": 46.13999938964844, "close": 46.13999938964844, "volume": 0 }, { "time": "2025-07-30", "open": 46.209999084472656, "high": 46.209999084472656, "low": 46.209999084472656, "close": 46.209999084472656, "volume": 0 }, { "time": "2025-07-31", "open": 46.040000915527344, "high": 46.040000915527344, "low": 46.040000915527344, "close": 46.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 45.29999923706055, "high": 45.29999923706055, "low": 45.29999923706055, "close": 45.29999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 46.119998931884766, "high": 46.119998931884766, "low": 46.119998931884766, "close": 46.119998931884766, "volume": 0 }, { "time": "2025-08-05", "open": 45.540000915527344, "high": 45.540000915527344, "low": 45.540000915527344, "close": 45.540000915527344, "volume": 0 }, { "time": "2025-08-06", "open": 45.90999984741211, "high": 45.90999984741211, "low": 45.90999984741211, "close": 45.90999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 45.77000045776367, "high": 45.77000045776367, "low": 45.77000045776367, "close": 45.77000045776367, "volume": 0 }, { "time": "2025-08-08", "open": 45.869998931884766, "high": 45.869998931884766, "low": 45.869998931884766, "close": 45.869998931884766, "volume": 0 }, { "time": "2025-08-11", "open": 45.779998779296875, "high": 45.779998779296875, "low": 45.779998779296875, "close": 45.779998779296875, "volume": 0 }, { "time": "2025-08-12", "open": 46.41999816894531, "high": 46.41999816894531, "low": 46.41999816894531, "close": 46.41999816894531, "volume": 0 }, { "time": "2025-08-13", "open": 46.5099983215332, "high": 46.5099983215332, "low": 46.5099983215332, "close": 46.5099983215332, "volume": 0 }, { "time": "2025-08-14", "open": 46.52000045776367, "high": 46.52000045776367, "low": 46.52000045776367, "close": 46.52000045776367, "volume": 0 }, { "time": "2025-08-15", "open": 46.4900016784668, "high": 46.4900016784668, "low": 46.4900016784668, "close": 46.4900016784668, "volume": 0 }, { "time": "2025-08-18", "open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0 }, { "time": "2025-08-19", "open": 46.11000061035156, "high": 46.11000061035156, "low": 46.11000061035156, "close": 46.11000061035156, "volume": 0 }, { "time": "2025-08-20", "open": 45.869998931884766, "high": 45.869998931884766, "low": 45.869998931884766, "close": 45.869998931884766, "volume": 0 }, { "time": "2025-08-21", "open": 45.72999954223633, "high": 45.72999954223633, "low": 45.72999954223633, "close": 45.72999954223633, "volume": 0 }, { "time": "2025-08-22", "open": 46.52000045776367, "high": 46.52000045776367, "low": 46.52000045776367, "close": 46.52000045776367, "volume": 0 }, { "time": "2025-08-25", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2025-08-26", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2025-08-27", "open": 46.619998931884766, "high": 46.619998931884766, "low": 46.619998931884766, "close": 46.619998931884766, "volume": 0 }, { "time": "2025-08-28", "open": 46.91999816894531, "high": 46.91999816894531, "low": 46.91999816894531, "close": 46.91999816894531, "volume": 0 }, { "time": "2025-08-29", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2025-09-02", "open": 46.18000030517578, "high": 46.18000030517578, "low": 46.18000030517578, "close": 46.18000030517578, "volume": 0 }, { "time": "2025-09-03", "open": 46.400001525878906, "high": 46.400001525878906, "low": 46.400001525878906, "close": 46.400001525878906, "volume": 0 }, { "time": "2025-09-04", "open": 46.86000061035156, "high": 46.86000061035156, "low": 46.86000061035156, "close": 46.86000061035156, "volume": 0 }, { "time": "2025-09-05", "open": 46.97999954223633, "high": 46.97999954223633, "low": 46.97999954223633, "close": 46.97999954223633, "volume": 0 }, { "time": "2025-09-08", "open": 47.27000045776367, "high": 47.27000045776367, "low": 47.27000045776367, "close": 47.27000045776367, "volume": 0 }, { "time": "2025-09-09", "open": 47.34000015258789, "high": 47.34000015258789, "low": 47.34000015258789, "close": 47.34000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 47.4900016784668, "high": 47.4900016784668, "low": 47.4900016784668, "close": 47.4900016784668, "volume": 0 }, { "time": "2025-09-11", "open": 47.7599983215332, "high": 47.7599983215332, "low": 47.7599983215332, "close": 47.7599983215332, "volume": 0 }, { "time": "2025-09-12", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2025-09-15", "open": 47.90999984741211, "high": 47.90999984741211, "low": 47.90999984741211, "close": 47.90999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 47.90999984741211, "high": 47.90999984741211, "low": 47.90999984741211, "close": 47.90999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 47.650001525878906, "high": 47.650001525878906, "low": 47.650001525878906, "close": 47.650001525878906, "volume": 0 }, { "time": "2025-09-18", "open": 48.0099983215332, "high": 48.0099983215332, "low": 48.0099983215332, "close": 48.0099983215332, "volume": 0 }, { "time": "2025-09-19", "open": 48.16999816894531, "high": 48.16999816894531, "low": 48.16999816894531, "close": 48.16999816894531, "volume": 0 }, { "time": "2025-09-22", "open": 48.2599983215332, "high": 48.2599983215332, "low": 48.2599983215332, "close": 48.2599983215332, "volume": 0 }, { "time": "2025-09-23", "open": 47.880001068115234, "high": 47.880001068115234, "low": 47.880001068115234, "close": 47.880001068115234, "volume": 0 }, { "time": "2025-09-24", "open": 47.61000061035156, "high": 47.61000061035156, "low": 47.61000061035156, "close": 47.61000061035156, "volume": 0 }, { "time": "2025-09-25", "open": 47.220001220703125, "high": 47.220001220703125, "low": 47.220001220703125, "close": 47.220001220703125, "volume": 0 }, { "time": "2025-09-26", "open": 47.369998931884766, "high": 47.369998931884766, "low": 47.369998931884766, "close": 47.369998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 47.5099983215332, "high": 47.5099983215332, "low": 47.5099983215332, "close": 47.5099983215332, "volume": 0 }, { "time": "2025-09-30", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2025-10-01", "open": 47.849998474121094, "high": 47.849998474121094, "low": 47.849998474121094, "close": 47.849998474121094, "volume": 0 }, { "time": "2025-10-02", "open": 48.029998779296875, "high": 48.029998779296875, "low": 48.029998779296875, "close": 48.029998779296875, "volume": 0 }, { "time": "2025-10-03", "open": 48.060001373291016, "high": 48.060001373291016, "low": 48.060001373291016, "close": 48.060001373291016, "volume": 0 }, { "time": "2025-10-06", "open": 48.220001220703125, "high": 48.220001220703125, "low": 48.220001220703125, "close": 48.220001220703125, "volume": 0 }, { "time": "2025-10-07", "open": 48.029998779296875, "high": 48.029998779296875, "low": 48.029998779296875, "close": 48.029998779296875, "volume": 0 }, { "time": "2025-10-08", "open": 48.439998626708984, "high": 48.439998626708984, "low": 48.439998626708984, "close": 48.439998626708984, "volume": 0 }, { "time": "2025-10-09", "open": 48.34000015258789, "high": 48.34000015258789, "low": 48.34000015258789, "close": 48.34000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 46.90999984741211, "high": 46.90999984741211, "low": 46.90999984741211, "close": 46.90999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 47.810001373291016, "high": 47.810001373291016, "low": 47.810001373291016, "close": 47.810001373291016, "volume": 0 }, { "time": "2025-10-14", "open": 47.65999984741211, "high": 47.65999984741211, "low": 47.65999984741211, "close": 47.65999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 47.790000915527344, "high": 47.790000915527344, "low": 47.790000915527344, "close": 47.790000915527344, "volume": 0 }, { "time": "2025-10-16", "open": 47.58000183105469, "high": 47.58000183105469, "low": 47.58000183105469, "close": 47.58000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2025-10-21", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 47.90999984741211, "high": 47.90999984741211, "low": 47.90999984741211, "close": 47.90999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 48.279998779296875, "high": 48.279998779296875, "low": 48.279998779296875, "close": 48.279998779296875, "volume": 0 }, { "time": "2025-10-24", "open": 48.650001525878906, "high": 48.650001525878906, "low": 48.650001525878906, "close": 48.650001525878906, "volume": 0 }, { "time": "2025-10-27", "open": 49.290000915527344, "high": 49.290000915527344, "low": 49.290000915527344, "close": 49.290000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 49.40999984741211, "high": 49.40999984741211, "low": 49.40999984741211, "close": 49.40999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 49.47999954223633, "high": 49.47999954223633, "low": 49.47999954223633, "close": 49.47999954223633, "volume": 0 }, { "time": "2025-10-30", "open": 48.86000061035156, "high": 48.86000061035156, "low": 48.86000061035156, "close": 48.86000061035156, "volume": 0 }, { "time": "2025-10-31", "open": 49.0099983215332, "high": 49.0099983215332, "low": 49.0099983215332, "close": 49.0099983215332, "volume": 0 }, { "time": "2025-11-03", "open": 49.13999938964844, "high": 49.13999938964844, "low": 49.13999938964844, "close": 49.13999938964844, "volume": 0 }, { "time": "2025-11-04", "open": 48.400001525878906, "high": 48.400001525878906, "low": 48.400001525878906, "close": 48.400001525878906, "volume": 0 }, { "time": "2025-11-05", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2025-11-06", "open": 47.849998474121094, "high": 47.849998474121094, "low": 47.849998474121094, "close": 47.849998474121094, "volume": 0 }, { "time": "2025-11-07", "open": 47.939998626708984, "high": 47.939998626708984, "low": 47.939998626708984, "close": 47.939998626708984, "volume": 0 }, { "time": "2025-11-10", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 48.84000015258789, "high": 48.84000015258789, "low": 48.84000015258789, "close": 48.84000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 48.90999984741211, "high": 48.90999984741211, "low": 48.90999984741211, "close": 48.90999984741211, "volume": 0 }, { "time": "2025-11-13", "open": 47.97999954223633, "high": 47.97999954223633, "low": 47.97999954223633, "close": 47.97999954223633, "volume": 0 }, { "time": "2025-11-14", "open": 47.970001220703125, "high": 47.970001220703125, "low": 47.970001220703125, "close": 47.970001220703125, "volume": 0 }, { "time": "2025-11-17", "open": 47.560001373291016, "high": 47.560001373291016, "low": 47.560001373291016, "close": 47.560001373291016, "volume": 0 }, { "time": "2025-11-18", "open": 47.16999816894531, "high": 47.16999816894531, "low": 47.16999816894531, "close": 47.16999816894531, "volume": 0 }, { "time": "2025-11-19", "open": 47.470001220703125, "high": 47.470001220703125, "low": 47.470001220703125, "close": 47.470001220703125, "volume": 0 }, { "time": "2025-11-20", "open": 46.650001525878906, "high": 46.650001525878906, "low": 46.650001525878906, "close": 46.650001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 47.150001525878906, "high": 47.150001525878906, "low": 47.150001525878906, "close": 47.150001525878906, "volume": 0 }, { "time": "2025-11-24", "open": 48.09000015258789, "high": 48.09000015258789, "low": 48.09000015258789, "close": 48.09000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 48.72999954223633, "high": 48.72999954223633, "low": 48.72999954223633, "close": 48.72999954223633, "volume": 0 }, { "time": "2025-11-26", "open": 49.09000015258789, "high": 49.09000015258789, "low": 49.09000015258789, "close": 49.09000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 49.33000183105469, "high": 49.33000183105469, "low": 49.33000183105469, "close": 49.33000183105469, "volume": 0 }, { "time": "2025-12-01", "open": 48.900001525878906, "high": 48.900001525878906, "low": 48.900001525878906, "close": 48.900001525878906, "volume": 0 }, { "time": "2025-12-02", "open": 49.040000915527344, "high": 49.040000915527344, "low": 49.040000915527344, "close": 49.040000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 49.150001525878906, "high": 49.150001525878906, "low": 49.150001525878906, "close": 49.150001525878906, "volume": 0 }, { "time": "2025-12-04", "open": 49.150001525878906, "high": 49.150001525878906, "low": 49.150001525878906, "close": 49.150001525878906, "volume": 0 }, { "time": "2025-12-05", "open": 49.279998779296875, "high": 49.279998779296875, "low": 49.279998779296875, "close": 49.279998779296875, "volume": 0 }, { "time": "2025-12-08", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 49.16999816894531, "high": 49.16999816894531, "low": 49.16999816894531, "close": 49.16999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 49.43000030517578, "high": 49.43000030517578, "low": 49.43000030517578, "close": 49.43000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 49.540000915527344, "high": 49.540000915527344, "low": 49.540000915527344, "close": 49.540000915527344, "volume": 0 }, { "time": "2025-12-12", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2025-12-15", "open": 46.2400016784668, "high": 46.2400016784668, "low": 46.2400016784668, "close": 46.2400016784668, "volume": 0 }, { "time": "2025-12-16", "open": 46.20000076293945, "high": 46.20000076293945, "low": 46.20000076293945, "close": 46.20000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 45.5099983215332, "high": 45.5099983215332, "low": 45.5099983215332, "close": 45.5099983215332, "volume": 0 }, { "time": "2025-12-18", "open": 46.099998474121094, "high": 46.099998474121094, "low": 46.099998474121094, "close": 46.099998474121094, "volume": 0 }, { "time": "2025-12-19", "open": 46.630001068115234, "high": 46.630001068115234, "low": 46.630001068115234, "close": 46.630001068115234, "volume": 0 }, { "time": "2025-12-22", "open": 46.970001220703125, "high": 46.970001220703125, "low": 46.970001220703125, "close": 46.970001220703125, "volume": 0 }, { "time": "2025-12-23", "open": 47.220001220703125, "high": 47.220001220703125, "low": 47.220001220703125, "close": 47.220001220703125, "volume": 0 }, { "time": "2025-12-24", "open": 47.349998474121094, "high": 47.349998474121094, "low": 47.349998474121094, "close": 47.349998474121094, "volume": 0 }, { "time": "2025-12-26", "open": 47.400001525878906, "high": 47.400001525878906, "low": 47.400001525878906, "close": 47.400001525878906, "volume": 0 }, { "time": "2025-12-29", "open": 47.2599983215332, "high": 47.2599983215332, "low": 47.2599983215332, "close": 47.2599983215332, "volume": 0 }, { "time": "2025-12-30", "open": 47.20000076293945, "high": 47.20000076293945, "low": 47.20000076293945, "close": 47.20000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 46.880001068115234, "high": 46.880001068115234, "low": 46.880001068115234, "close": 46.880001068115234, "volume": 0 }, { "time": "2026-01-02", "open": 46.959999084472656, "high": 46.959999084472656, "low": 46.959999084472656, "close": 46.959999084472656, "volume": 0 }, { "time": "2026-01-05", "open": 47.369998931884766, "high": 47.369998931884766, "low": 47.369998931884766, "close": 47.369998931884766, "volume": 0 }, { "time": "2026-01-06", "open": 47.86000061035156, "high": 47.86000061035156, "low": 47.86000061035156, "close": 47.86000061035156, "volume": 0 }, { "time": "2026-01-07", "open": 47.880001068115234, "high": 47.880001068115234, "low": 47.880001068115234, "close": 47.880001068115234, "volume": 0 }, { "time": "2026-01-08", "open": 47.709999084472656, "high": 47.709999084472656, "low": 47.709999084472656, "close": 47.709999084472656, "volume": 0 }, { "time": "2026-01-09", "open": 48.11000061035156, "high": 48.11000061035156, "low": 48.11000061035156, "close": 48.11000061035156, "volume": 0 }, { "time": "2026-01-12", "open": 48.16999816894531, "high": 48.16999816894531, "low": 48.16999816894531, "close": 48.16999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 47.97999954223633, "high": 47.97999954223633, "low": 47.97999954223633, "close": 47.97999954223633, "volume": 0 }, { "time": "2026-01-14", "open": 47.540000915527344, "high": 47.540000915527344, "low": 47.540000915527344, "close": 47.540000915527344, "volume": 0 }, { "time": "2026-01-15", "open": 47.63999938964844, "high": 47.63999938964844, "low": 47.63999938964844, "close": 47.63999938964844, "volume": 0 }, { "time": "2026-01-16", "open": 47.68000030517578, "high": 47.68000030517578, "low": 47.68000030517578, "close": 47.68000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 46.599998474121094, "high": 46.599998474121094, "low": 46.599998474121094, "close": 46.599998474121094, "volume": 0 }, { "time": "2026-01-21", "open": 47.06999969482422, "high": 47.06999969482422, "low": 47.06999969482422, "close": 47.06999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 47.29999923706055, "high": 47.29999923706055, "low": 47.29999923706055, "close": 47.29999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 47.27000045776367, "high": 47.27000045776367, "low": 47.27000045776367, "close": 47.27000045776367, "volume": 0 }, { "time": "2026-01-26", "open": 47.52000045776367, "high": 47.52000045776367, "low": 47.52000045776367, "close": 47.52000045776367, "volume": 0 }, { "time": "2026-01-27", "open": 47.75, "high": 47.75, "low": 47.75, "close": 47.75, "volume": 0 }, { "time": "2026-01-28", "open": 47.560001373291016, "high": 47.560001373291016, "low": 47.560001373291016, "close": 47.560001373291016, "volume": 0 }, { "time": "2026-01-29", "open": 47.5099983215332, "high": 47.5099983215332, "low": 47.5099983215332, "close": 47.5099983215332, "volume": 0 }, { "time": "2026-01-30", "open": 47, "high": 47, "low": 47, "close": 47, "volume": 0 }, { "time": "2026-02-02", "open": 47.18000030517578, "high": 47.18000030517578, "low": 47.18000030517578, "close": 47.18000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 46.27000045776367, "high": 46.27000045776367, "low": 46.27000045776367, "close": 46.27000045776367, "volume": 0 }, { "time": "2026-02-04", "open": 46.08000183105469, "high": 46.08000183105469, "low": 46.08000183105469, "close": 46.08000183105469, "volume": 0 }, { "time": "2026-02-05", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2026-02-06", "open": 46.279998779296875, "high": 46.279998779296875, "low": 46.279998779296875, "close": 46.279998779296875, "volume": 0 }, { "time": "2026-02-09", "open": 46.630001068115234, "high": 46.630001068115234, "low": 46.630001068115234, "close": 46.630001068115234, "volume": 0 }, { "time": "2026-02-10", "open": 46.529998779296875, "high": 46.529998779296875, "low": 46.529998779296875, "close": 46.529998779296875, "volume": 0 }, { "time": "2026-02-11", "open": 46.34000015258789, "high": 46.34000015258789, "low": 46.34000015258789, "close": 46.34000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 45.5099983215332, "high": 45.5099983215332, "low": 45.5099983215332, "close": 45.5099983215332, "volume": 0 }, { "time": "2026-02-13", "open": 45.4900016784668, "high": 45.4900016784668, "low": 45.4900016784668, "close": 45.4900016784668, "volume": 0 }, { "time": "2026-02-17", "open": 45.66999816894531, "high": 45.66999816894531, "low": 45.66999816894531, "close": 45.66999816894531, "volume": 0 }, { "time": "2026-02-18", "open": 46, "high": 46, "low": 46, "close": 46, "volume": 0 }, { "time": "2026-02-19", "open": 45.88999938964844, "high": 45.88999938964844, "low": 45.88999938964844, "close": 45.88999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 46.290000915527344, "high": 46.290000915527344, "low": 46.290000915527344, "close": 46.290000915527344, "volume": 0 }, { "time": "2026-02-23", "open": 45.59000015258789, "high": 45.59000015258789, "low": 45.59000015258789, "close": 45.59000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 45.939998626708984, "high": 45.939998626708984, "low": 45.939998626708984, "close": 45.939998626708984, "volume": 0 }, { "time": "2026-02-25", "open": 46.34000015258789, "high": 46.34000015258789, "low": 46.34000015258789, "close": 46.34000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 46.119998931884766, "high": 46.119998931884766, "low": 46.119998931884766, "close": 46.119998931884766, "volume": 0 }, { "time": "2026-02-27", "open": 46, "high": 46, "low": 46, "close": 46, "volume": 0 }, { "time": "2026-03-02", "open": 45.869998931884766, "high": 45.869998931884766, "low": 45.869998931884766, "close": 45.869998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 45.43000030517578, "high": 45.43000030517578, "low": 45.43000030517578, "close": 45.43000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 45.779998779296875, "high": 45.779998779296875, "low": 45.779998779296875, "close": 45.779998779296875, "volume": 0 }, { "time": "2026-03-05", "open": 45.66999816894531, "high": 45.66999816894531, "low": 45.66999816894531, "close": 45.66999816894531, "volume": 0 }, { "time": "2026-03-06", "open": 44.95000076293945, "high": 44.95000076293945, "low": 44.95000076293945, "close": 44.95000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 45.40999984741211, "high": 45.40999984741211, "low": 45.40999984741211, "close": 45.40999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 45.27000045776367, "high": 45.27000045776367, "low": 45.27000045776367, "close": 45.27000045776367, "volume": 0 }, { "time": "2026-03-11", "open": 45.16999816894531, "high": 45.16999816894531, "low": 45.16999816894531, "close": 45.16999816894531, "volume": 0 }, { "time": "2026-03-12", "open": 44.13999938964844, "high": 44.13999938964844, "low": 44.13999938964844, "close": 44.13999938964844, "volume": 0 }, { "time": "2026-03-13", "open": 43.81999969482422, "high": 43.81999969482422, "low": 43.81999969482422, "close": 43.81999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 44.380001068115234, "high": 44.380001068115234, "low": 44.380001068115234, "close": 44.380001068115234, "volume": 0 }, { "time": "2026-03-17", "open": 44.470001220703125, "high": 44.470001220703125, "low": 44.470001220703125, "close": 44.470001220703125, "volume": 0 }, { "time": "2026-03-18", "open": 43.83000183105469, "high": 43.83000183105469, "low": 43.83000183105469, "close": 43.83000183105469, "volume": 0 }, { "time": "2026-03-19", "open": 43.619998931884766, "high": 43.619998931884766, "low": 43.619998931884766, "close": 43.619998931884766, "volume": 0 }, { "time": "2026-03-20", "open": 42.91999816894531, "high": 42.91999816894531, "low": 42.91999816894531, "close": 42.91999816894531, "volume": 0 }, { "time": "2026-03-23", "open": 43.47999954223633, "high": 43.47999954223633, "low": 43.47999954223633, "close": 43.47999954223633, "volume": 0 }, { "time": "2026-03-24", "open": 43.06999969482422, "high": 43.06999969482422, "low": 43.06999969482422, "close": 43.06999969482422, "volume": 0 }, { "time": "2026-03-25", "open": 43.439998626708984, "high": 43.439998626708984, "low": 43.439998626708984, "close": 43.439998626708984, "volume": 0 }, { "time": "2026-03-26", "open": 42.41999816894531, "high": 42.41999816894531, "low": 42.41999816894531, "close": 42.41999816894531, "volume": 0 }, { "time": "2026-03-27", "open": 41.5099983215332, "high": 41.5099983215332, "low": 41.5099983215332, "close": 41.5099983215332, "volume": 0 }, { "time": "2026-03-30", "open": 41.36000061035156, "high": 41.36000061035156, "low": 41.36000061035156, "close": 41.36000061035156, "volume": 0 }, { "time": "2026-03-31", "open": 42.88999938964844, "high": 42.88999938964844, "low": 42.88999938964844, "close": 42.88999938964844, "volume": 0 }, { "time": "2026-04-01", "open": 43.34000015258789, "high": 43.34000015258789, "low": 43.34000015258789, "close": 43.34000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 43.25, "high": 43.25, "low": 43.25, "close": 43.25, "volume": 0 }, { "time": "2026-04-06", "open": 43.45000076293945, "high": 43.45000076293945, "low": 43.45000076293945, "close": 43.45000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 43.599998474121094, "high": 43.599998474121094, "low": 43.599998474121094, "close": 43.599998474121094, "volume": 0 }, { "time": "2026-04-08", "open": 45.11000061035156, "high": 45.11000061035156, "low": 45.11000061035156, "close": 45.11000061035156, "volume": 0 }, { "time": "2026-04-09", "open": 45.43000030517578, "high": 45.43000030517578, "low": 45.43000030517578, "close": 45.43000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 45.4900016784668, "high": 45.4900016784668, "low": 45.4900016784668, "close": 45.4900016784668, "volume": 0 }, { "time": "2026-04-13", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2026-04-14", "open": 47.0099983215332, "high": 47.0099983215332, "low": 47.0099983215332, "close": 47.0099983215332, "volume": 0 }, { "time": "2026-04-15", "open": 47.43000030517578, "high": 47.43000030517578, "low": 47.43000030517578, "close": 47.43000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 47.36000061035156, "high": 47.36000061035156, "low": 47.36000061035156, "close": 47.36000061035156, "volume": 0 }, { "time": "2026-04-17", "open": 48.02000045776367, "high": 48.02000045776367, "low": 48.02000045776367, "close": 48.02000045776367, "volume": 0 }, { "time": "2026-04-20", "open": 48.02000045776367, "high": 48.02000045776367, "low": 48.02000045776367, "close": 48.02000045776367, "volume": 0 }, { "time": "2026-04-21", "open": 47.619998931884766, "high": 47.619998931884766, "low": 47.619998931884766, "close": 47.619998931884766, "volume": 0 }, { "time": "2026-04-22", "open": 48.04999923706055, "high": 48.04999923706055, "low": 48.04999923706055, "close": 48.04999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 47.779998779296875, "high": 47.779998779296875, "low": 47.779998779296875, "close": 47.779998779296875, "volume": 0 }, { "time": "2026-04-24", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2026-04-27", "open": 48.310001373291016, "high": 48.310001373291016, "low": 48.310001373291016, "close": 48.310001373291016, "volume": 0 }, { "time": "2026-04-28", "open": 47.790000915527344, "high": 47.790000915527344, "low": 47.790000915527344, "close": 47.790000915527344, "volume": 0 }, { "time": "2026-04-29", "open": 47.61000061035156, "high": 47.61000061035156, "low": 47.61000061035156, "close": 47.61000061035156, "volume": 0 }, { "time": "2026-04-30", "open": 48.06999969482422, "high": 48.06999969482422, "low": 48.06999969482422, "close": 48.06999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 48.150001525878906, "high": 48.150001525878906, "low": 48.150001525878906, "close": 48.150001525878906, "volume": 0 }, { "time": "2026-05-04", "open": 48.04999923706055, "high": 48.04999923706055, "low": 48.04999923706055, "close": 48.04999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 48.34000015258789, "high": 48.34000015258789, "low": 48.34000015258789, "close": 48.34000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 49.119998931884766, "high": 49.119998931884766, "low": 49.119998931884766, "close": 49.119998931884766, "volume": 0 }, { "time": "2026-05-07", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2026-05-08", "open": 48.90999984741211, "high": 48.90999984741211, "low": 48.90999984741211, "close": 48.90999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2026-05-12", "open": 48.47999954223633, "high": 48.47999954223633, "low": 48.47999954223633, "close": 48.47999954223633, "volume": 0 }, { "time": "2026-05-13", "open": 48.66999816894531, "high": 48.66999816894531, "low": 48.66999816894531, "close": 48.66999816894531, "volume": 0 }, { "time": "2026-05-14", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2026-05-15", "open": 48.4900016784668, "high": 48.4900016784668, "low": 48.4900016784668, "close": 48.4900016784668, "volume": 0 }, { "time": "2026-05-18", "open": 48.459999084472656, "high": 48.459999084472656, "low": 48.459999084472656, "close": 48.459999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 47.959999084472656, "high": 47.959999084472656, "low": 47.959999084472656, "close": 47.959999084472656, "volume": 0 }, { "time": "2026-05-20", "open": 48.58000183105469, "high": 48.58000183105469, "low": 48.58000183105469, "close": 48.58000183105469, "volume": 0 }, { "time": "2026-05-21", "open": 48.689998626708984, "high": 48.689998626708984, "low": 48.689998626708984, "close": 48.689998626708984, "volume": 0 }, { "time": "2026-05-22", "open": 48.7599983215332, "high": 48.7599983215332, "low": 48.7599983215332, "close": 48.7599983215332, "volume": 0 }, { "time": "2026-05-26", "open": 49.20000076293945, "high": 49.20000076293945, "low": 49.20000076293945, "close": 49.20000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 0 }, { "time": "2026-05-28", "open": 49.939998626708984, "high": 49.939998626708984, "low": 49.939998626708984, "close": 49.939998626708984, "volume": 0 }, { "time": "2026-05-29", "open": 50.099998474121094, "high": 50.099998474121094, "low": 50.099998474121094, "close": 50.099998474121094, "volume": 0 }, { "time": "2026-06-01", "open": 50.27000045776367, "high": 50.27000045776367, "low": 50.27000045776367, "close": 50.27000045776367, "volume": 0 }, { "time": "2026-06-02", "open": 49.88999938964844, "high": 49.88999938964844, "low": 49.88999938964844, "close": 49.88999938964844, "volume": 0 }, { "time": "2026-06-03", "open": 49.470001220703125, "high": 49.470001220703125, "low": 49.470001220703125, "close": 49.470001220703125, "volume": 0 }, { "time": "2026-06-04", "open": 49.54999923706055, "high": 49.54999923706055, "low": 49.54999923706055, "close": 49.54999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 48.20000076293945, "high": 48.20000076293945, "low": 48.20000076293945, "close": 48.20000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 48.38999938964844, "high": 48.38999938964844, "low": 48.38999938964844, "close": 48.38999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 48.58000183105469, "high": 48.58000183105469, "low": 48.58000183105469, "close": 48.58000183105469, "volume": 0 }, { "time": "2026-06-10", "open": 47.4900016784668, "high": 47.4900016784668, "low": 47.4900016784668, "close": 47.4900016784668, "volume": 0 }, { "time": "2026-06-11", "open": 48.38999938964844, "high": 48.38999938964844, "low": 48.38999938964844, "close": 48.38999938964844, "volume": 0 }, { "time": "2026-06-12", "open": 48.310001373291016, "high": 48.310001373291016, "low": 48.310001373291016, "close": 48.310001373291016, "volume": 0 }, { "time": "2026-06-15", "open": 49.650001525878906, "high": 49.650001525878906, "low": 49.650001525878906, "close": 49.650001525878906, "volume": 0 }, { "time": "2026-06-16", "open": 45.90999984741211, "high": 45.90999984741211, "low": 45.90999984741211, "close": 45.90999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2026-06-18", "open": 45.9900016784668, "high": 45.9900016784668, "low": 45.9900016784668, "close": 45.9900016784668, "volume": 0 }, { "time": "2026-06-22", "open": 45.400001525878906, "high": 45.400001525878906, "low": 45.400001525878906, "close": 45.400001525878906, "volume": 0 }, { "time": "2026-06-23", "open": 44.849998474121094, "high": 44.849998474121094, "low": 44.849998474121094, "close": 44.849998474121094, "volume": 0 }, { "time": "2026-06-24", "open": 45.06999969482422, "high": 45.06999969482422, "low": 45.06999969482422, "close": 45.06999969482422, "volume": 0 }, { "time": "2026-06-25", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 45.029998779296875, "high": 45.029998779296875, "low": 45.029998779296875, "close": 45.029998779296875, "volume": 0 }, { "time": "2026-06-29", "open": 45.709999084472656, "high": 45.709999084472656, "low": 45.709999084472656, "close": 45.709999084472656, "volume": 0 }, { "time": "2026-06-30", "open": 46.02000045776367, "high": 46.02000045776367, "low": 46.02000045776367, "close": 46.02000045776367, "volume": 0 }, { "time": "2026-07-01", "open": 46.18000030517578, "high": 46.18000030517578, "low": 46.18000030517578, "close": 46.18000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 46.13999938964844, "high": 46.13999938964844, "low": 46.13999938964844, "close": 46.13999938964844, "volume": 0 }, { "time": "2026-07-06", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2026-07-07", "open": 46.22999954223633, "high": 46.22999954223633, "low": 46.22999954223633, "close": 46.22999954223633, "volume": 0 }, { "time": "2026-07-08", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2026-07-09", "open": 46.470001220703125, "high": 46.470001220703125, "low": 46.470001220703125, "close": 46.470001220703125, "volume": 0 }, { "time": "2026-07-10", "open": 46.5099983215332, "high": 46.5099983215332, "low": 46.5099983215332, "close": 46.5099983215332, "volume": 0 }, { "time": "2026-07-13", "open": 45.97999954223633, "high": 45.97999954223633, "low": 45.97999954223633, "close": 45.97999954223633, "volume": 0 }, { "time": "2026-07-14", "open": 46.150001525878906, "high": 46.150001525878906, "low": 46.150001525878906, "close": 46.150001525878906, "volume": 0 }, { "time": "2026-07-15", "open": 46.470001220703125, "high": 46.470001220703125, "low": 46.470001220703125, "close": 46.470001220703125, "volume": 0 }, { "time": "2026-07-16", "open": 46.130001068115234, "high": 46.130001068115234, "low": 46.130001068115234, "close": 46.130001068115234, "volume": 0 }, { "time": "2026-07-17", "open": 45.31999969482422, "high": 45.31999969482422, "low": 45.31999969482422, "close": 45.31999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 45.25, "high": 45.25, "low": 45.25, "close": 45.25, "volume": 0 }, { "time": "2026-07-21", "open": 45.54999923706055, "high": 45.54999923706055, "low": 45.54999923706055, "close": 45.54999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 45.349998474121094, "high": 45.349998474121094, "low": 45.349998474121094, "close": 45.349998474121094, "volume": 0 }, { "time": "2026-07-23", "open": 44.790000915527344, "high": 44.790000915527344, "low": 44.790000915527344, "close": 44.790000915527344, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 46.83779975891113 }, { "time": "2025-10-06", "value": 46.87519981384278 }, { "time": "2025-10-07", "value": 46.90839981079102 }, { "time": "2025-10-08", "value": 46.954399795532225 }, { "time": "2025-10-09", "value": 46.99699981689453 }, { "time": "2025-10-10", "value": 47.01439979553223 }, { "time": "2025-10-13", "value": 47.06459983825684 }, { "time": "2025-10-14", "value": 47.09539985656738 }, { "time": "2025-10-15", "value": 47.140399856567385 }, { "time": "2025-10-16", "value": 47.17379989624023 }, { "time": "2025-10-17", "value": 47.21119987487793 }, { "time": "2025-10-20", "value": 47.25779991149902 }, { "time": "2025-10-21", "value": 47.30799995422363 }, { "time": "2025-10-22", "value": 47.33779998779297 }, { "time": "2025-10-23", "value": 47.373199996948244 }, { "time": "2025-10-24", "value": 47.41580001831055 }, { "time": "2025-10-27", "value": 47.471800003051754 }, { "time": "2025-10-28", "value": 47.53 }, { "time": "2025-10-29", "value": 47.5973999786377 }, { "time": "2025-10-30", "value": 47.65720001220703 }, { "time": "2025-10-31", "value": 47.72279998779297 }, { "time": "2025-11-03", "value": 47.77519996643066 }, { "time": "2025-11-04", "value": 47.81779998779297 }, { "time": "2025-11-05", "value": 47.857399978637694 }, { "time": "2025-11-06", "value": 47.88199996948242 }, { "time": "2025-11-07", "value": 47.902399978637696 }, { "time": "2025-11-10", "value": 47.948399963378904 }, { "time": "2025-11-11", "value": 48.00159996032715 }, { "time": "2025-11-12", "value": 48.05179992675781 }, { "time": "2025-11-13", "value": 48.07419990539551 }, { "time": "2025-11-14", "value": 48.09399993896484 }, { "time": "2025-11-17", "value": 48.099799957275394 }, { "time": "2025-11-18", "value": 48.09639991760254 }, { "time": "2025-11-19", "value": 48.09599990844727 }, { "time": "2025-11-20", "value": 48.07379997253418 }, { "time": "2025-11-21", "value": 48.065400009155276 }, { "time": "2025-11-24", "value": 48.06900001525879 }, { "time": "2025-11-25", "value": 48.08540000915527 }, { "time": "2025-11-26", "value": 48.11419998168945 }, { "time": "2025-11-28", "value": 48.140600051879886 }, { "time": "2025-12-01", "value": 48.15520011901855 }, { "time": "2025-12-02", "value": 48.17080017089844 }, { "time": "2025-12-03", "value": 48.19620018005371 }, { "time": "2025-12-04", "value": 48.22700019836426 }, { "time": "2025-12-05", "value": 48.268200149536135 }, { "time": "2025-12-08", "value": 48.305000152587894 }, { "time": "2025-12-09", "value": 48.338200149536135 }, { "time": "2025-12-10", "value": 48.37400016784668 }, { "time": "2025-12-11", "value": 48.40780021667481 }, { "time": "2025-12-12", "value": 48.378000259399414 }, { "time": "2025-12-15", "value": 48.34160026550293 }, { "time": "2025-12-16", "value": 48.301200256347656 }, { "time": "2025-12-17", "value": 48.25080024719238 }, { "time": "2025-12-18", "value": 48.20400024414062 }, { "time": "2025-12-19", "value": 48.16980026245117 }, { "time": "2025-12-22", "value": 48.17100028991699 }, { "time": "2025-12-23", "value": 48.159200286865236 }, { "time": "2025-12-24", "value": 48.15300025939941 }, { "time": "2025-12-26", "value": 48.14520027160645 }, { "time": "2025-12-29", "value": 48.13880020141602 }, { "time": "2025-12-30", "value": 48.13000022888183 }, { "time": "2025-12-31", "value": 48.10360023498535 }, { "time": "2026-01-02", "value": 48.07700019836426 }, { "time": "2026-01-05", "value": 48.06620018005371 }, { "time": "2026-01-06", "value": 48.057800216674806 }, { "time": "2026-01-07", "value": 48.042400207519535 }, { "time": "2026-01-08", "value": 48.010800170898435 }, { "time": "2026-01-09", "value": 47.98480018615723 }, { "time": "2026-01-12", "value": 47.958600158691404 }, { "time": "2026-01-13", "value": 47.9410001373291 }, { "time": "2026-01-14", "value": 47.91160018920898 }, { "time": "2026-01-15", "value": 47.88160018920898 }, { "time": "2026-01-16", "value": 47.86720016479492 }, { "time": "2026-01-20", "value": 47.82880012512207 }, { "time": "2026-01-21", "value": 47.81320014953613 }, { "time": "2026-01-22", "value": 47.80040016174316 }, { "time": "2026-01-23", "value": 47.76900016784668 }, { "time": "2026-01-26", "value": 47.742600173950194 }, { "time": "2026-01-27", "value": 47.71940017700195 }, { "time": "2026-01-28", "value": 47.711000213623045 }, { "time": "2026-01-29", "value": 47.701800155639646 }, { "time": "2026-01-30", "value": 47.69060012817383 }, { "time": "2026-02-02", "value": 47.690800170898434 }, { "time": "2026-02-03", "value": 47.66680015563965 }, { "time": "2026-02-04", "value": 47.65540016174317 }, { "time": "2026-02-05", "value": 47.61860015869141 }, { "time": "2026-02-06", "value": 47.58240013122558 }, { "time": "2026-02-09", "value": 47.540400161743165 }, { "time": "2026-02-10", "value": 47.48920013427735 }, { "time": "2026-02-11", "value": 47.42940010070801 }, { "time": "2026-02-12", "value": 47.36160003662109 }, { "time": "2026-02-13", "value": 47.290600051879885 }, { "time": "2026-02-17", "value": 47.22099998474121 }, { "time": "2026-02-18", "value": 47.157999954223634 }, { "time": "2026-02-19", "value": 47.09019996643067 }, { "time": "2026-02-20", "value": 47.03180000305176 }, { "time": "2026-02-23", "value": 46.96020004272461 }, { "time": "2026-02-24", "value": 46.89040000915527 }, { "time": "2026-02-25", "value": 46.82639999389649 }, { "time": "2026-02-26", "value": 46.81799995422363 }, { "time": "2026-02-27", "value": 46.8131999206543 }, { "time": "2026-03-02", "value": 46.806599884033204 }, { "time": "2026-03-03", "value": 46.804999923706056 }, { "time": "2026-03-04", "value": 46.79859992980957 }, { "time": "2026-03-05", "value": 46.77939987182617 }, { "time": "2026-03-06", "value": 46.7389998626709 }, { "time": "2026-03-09", "value": 46.70279983520508 }, { "time": "2026-03-10", "value": 46.66119987487793 }, { "time": "2026-03-11", "value": 46.616599807739256 }, { "time": "2026-03-12", "value": 46.55419982910156 }, { "time": "2026-03-13", "value": 46.48659980773926 }, { "time": "2026-03-16", "value": 46.436599807739256 }, { "time": "2026-03-17", "value": 46.386799850463866 }, { "time": "2026-03-18", "value": 46.31599990844727 }, { "time": "2026-03-19", "value": 46.23119987487793 }, { "time": "2026-03-20", "value": 46.131999816894535 }, { "time": "2026-03-23", "value": 46.047399826049805 }, { "time": "2026-03-24", "value": 45.94659980773926 }, { "time": "2026-03-25", "value": 45.85199981689453 }, { "time": "2026-03-26", "value": 45.74079978942871 }, { "time": "2026-03-27", "value": 45.62019973754883 }, { "time": "2026-03-30", "value": 45.49459976196289 }, { "time": "2026-03-31", "value": 45.39879974365235 }, { "time": "2026-04-01", "value": 45.33359977722168 }, { "time": "2026-04-02", "value": 45.2571997833252 }, { "time": "2026-04-06", "value": 45.180199813842776 }, { "time": "2026-04-07", "value": 45.10679977416992 }, { "time": "2026-04-08", "value": 45.05859977722168 }, { "time": "2026-04-09", "value": 45.012199783325194 }, { "time": "2026-04-10", "value": 44.97079978942871 }, { "time": "2026-04-13", "value": 44.94439979553223 }, { "time": "2026-04-14", "value": 44.94459976196289 }, { "time": "2026-04-15", "value": 44.949599761962894 }, { "time": "2026-04-16", "value": 44.971399765014645 }, { "time": "2026-04-17", "value": 45.01019973754883 }, { "time": "2026-04-20", "value": 45.06439971923828 }, { "time": "2026-04-21", "value": 45.09119972229004 }, { "time": "2026-04-22", "value": 45.119599685668945 }, { "time": "2026-04-23", "value": 45.14459968566894 }, { "time": "2026-04-24", "value": 45.182399673461916 }, { "time": "2026-04-27", "value": 45.23839973449707 }, { "time": "2026-04-28", "value": 45.28439971923828 }, { "time": "2026-04-29", "value": 45.32319976806641 }, { "time": "2026-04-30", "value": 45.36459976196289 }, { "time": "2026-05-01", "value": 45.4097998046875 }, { "time": "2026-05-04", "value": 45.44499977111816 }, { "time": "2026-05-05", "value": 45.49999977111816 }, { "time": "2026-05-06", "value": 45.56359977722168 }, { "time": "2026-05-07", "value": 45.6155997467041 }, { "time": "2026-05-08", "value": 45.67139976501465 }, { "time": "2026-05-11", "value": 45.72359977722168 }, { "time": "2026-05-12", "value": 45.77579978942871 }, { "time": "2026-05-13", "value": 45.8405997467041 }, { "time": "2026-05-14", "value": 45.909199752807616 }, { "time": "2026-05-15", "value": 45.965599822998044 }, { "time": "2026-05-18", "value": 46.03579978942871 }, { "time": "2026-05-19", "value": 46.08679977416992 }, { "time": "2026-05-20", "value": 46.152999801635744 }, { "time": "2026-05-21", "value": 46.223399810791015 }, { "time": "2026-05-22", "value": 46.31579978942871 }, { "time": "2026-05-26", "value": 46.42339981079102 }, { "time": "2026-05-27", "value": 46.52579978942871 }, { "time": "2026-05-28", "value": 46.63519973754883 }, { "time": "2026-05-29", "value": 46.76059967041016 }, { "time": "2026-06-01", "value": 46.89359970092774 }, { "time": "2026-06-02", "value": 47.032999725341796 }, { "time": "2026-06-03", "value": 47.15279975891113 }, { "time": "2026-06-04", "value": 47.28239974975586 }, { "time": "2026-06-05", "value": 47.37759979248047 }, { "time": "2026-06-08", "value": 47.49699981689453 }, { "time": "2026-06-09", "value": 47.63839988708496 }, { "time": "2026-06-10", "value": 47.76099990844727 }, { "time": "2026-06-11", "value": 47.87099990844727 }, { "time": "2026-06-12", "value": 47.970399932861326 }, { "time": "2026-06-15", "value": 48.09839996337891 }, { "time": "2026-06-16", "value": 48.14759994506836 }, { "time": "2026-06-17", "value": 48.181800003051755 }, { "time": "2026-06-18", "value": 48.19940002441406 }, { "time": "2026-06-22", "value": 48.198800048828126 }, { "time": "2026-06-23", "value": 48.18599998474121 }, { "time": "2026-06-24", "value": 48.163600006103515 }, { "time": "2026-06-25", "value": 48.12200004577637 }, { "time": "2026-06-26", "value": 48.07400001525879 }, { "time": "2026-06-29", "value": 48.04099998474121 }, { "time": "2026-06-30", "value": 48.00099998474121 }, { "time": "2026-07-01", "value": 47.964199981689454 }, { "time": "2026-07-02", "value": 47.934599990844724 }, { "time": "2026-07-06", "value": 47.90279998779297 }, { "time": "2026-07-07", "value": 47.87180000305176 }, { "time": "2026-07-08", "value": 47.82819999694824 }, { "time": "2026-07-09", "value": 47.79139999389648 }, { "time": "2026-07-10", "value": 47.7657999420166 }, { "time": "2026-07-13", "value": 47.7331999206543 }, { "time": "2026-07-14", "value": 47.69479995727539 }, { "time": "2026-07-15", "value": 47.661199951171874 }, { "time": "2026-07-16", "value": 47.622799987792966 }, { "time": "2026-07-17", "value": 47.56239997863769 }, { "time": "2026-07-20", "value": 47.485 }, { "time": "2026-07-21", "value": 47.41720001220703 }, { "time": "2026-07-22", "value": 47.34599998474121 }, { "time": "2026-07-23", "value": 47.269599990844725 } ], "analysis": null }