{ "ok": true, "cached": false, "ticker": "AMRMX", "price": 64.71, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2025-07-28", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2025-07-29", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2025-07-30", "open": 60.56999969482422, "high": 60.56999969482422, "low": 60.56999969482422, "close": 60.56999969482422, "volume": 0 }, { "time": "2025-07-31", "open": 60.119998931884766, "high": 60.119998931884766, "low": 60.119998931884766, "close": 60.119998931884766, "volume": 0 }, { "time": "2025-08-01", "open": 59.61000061035156, "high": 59.61000061035156, "low": 59.61000061035156, "close": 59.61000061035156, "volume": 0 }, { "time": "2025-08-04", "open": 60.369998931884766, "high": 60.369998931884766, "low": 60.369998931884766, "close": 60.369998931884766, "volume": 0 }, { "time": "2025-08-05", "open": 60.060001373291016, "high": 60.060001373291016, "low": 60.060001373291016, "close": 60.060001373291016, "volume": 0 }, { "time": "2025-08-06", "open": 60.060001373291016, "high": 60.060001373291016, "low": 60.060001373291016, "close": 60.060001373291016, "volume": 0 }, { "time": "2025-08-07", "open": 60.0099983215332, "high": 60.0099983215332, "low": 60.0099983215332, "close": 60.0099983215332, "volume": 0 }, { "time": "2025-08-08", "open": 60.290000915527344, "high": 60.290000915527344, "low": 60.290000915527344, "close": 60.290000915527344, "volume": 0 }, { "time": "2025-08-11", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2025-08-12", "open": 60.7400016784668, "high": 60.7400016784668, "low": 60.7400016784668, "close": 60.7400016784668, "volume": 0 }, { "time": "2025-08-13", "open": 60.91999816894531, "high": 60.91999816894531, "low": 60.91999816894531, "close": 60.91999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2025-08-15", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2025-08-18", "open": 60.70000076293945, "high": 60.70000076293945, "low": 60.70000076293945, "close": 60.70000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 60.63999938964844, "high": 60.63999938964844, "low": 60.63999938964844, "close": 60.63999938964844, "volume": 0 }, { "time": "2025-08-20", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2025-08-21", "open": 60.630001068115234, "high": 60.630001068115234, "low": 60.630001068115234, "close": 60.630001068115234, "volume": 0 }, { "time": "2025-08-22", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2025-08-25", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2025-08-26", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2025-08-27", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2025-08-28", "open": 61.2599983215332, "high": 61.2599983215332, "low": 61.2599983215332, "close": 61.2599983215332, "volume": 0 }, { "time": "2025-08-29", "open": 61.130001068115234, "high": 61.130001068115234, "low": 61.130001068115234, "close": 61.130001068115234, "volume": 0 }, { "time": "2025-09-02", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2025-09-03", "open": 60.790000915527344, "high": 60.790000915527344, "low": 60.790000915527344, "close": 60.790000915527344, "volume": 0 }, { "time": "2025-09-04", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2025-09-05", "open": 61.13999938964844, "high": 61.13999938964844, "low": 61.13999938964844, "close": 61.13999938964844, "volume": 0 }, { "time": "2025-09-08", "open": 61.06999969482422, "high": 61.06999969482422, "low": 61.06999969482422, "close": 61.06999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 61.040000915527344, "high": 61.040000915527344, "low": 61.040000915527344, "close": 61.040000915527344, "volume": 0 }, { "time": "2025-09-10", "open": 61.61000061035156, "high": 61.61000061035156, "low": 61.61000061035156, "close": 61.61000061035156, "volume": 0 }, { "time": "2025-09-11", "open": 62.08000183105469, "high": 62.08000183105469, "low": 62.08000183105469, "close": 62.08000183105469, "volume": 0 }, { "time": "2025-09-12", "open": 61.880001068115234, "high": 61.880001068115234, "low": 61.880001068115234, "close": 61.880001068115234, "volume": 0 }, { "time": "2025-09-15", "open": 61.95000076293945, "high": 61.95000076293945, "low": 61.95000076293945, "close": 61.95000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 61.90999984741211, "high": 61.90999984741211, "low": 61.90999984741211, "close": 61.90999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 61.7599983215332, "high": 61.7599983215332, "low": 61.7599983215332, "close": 61.7599983215332, "volume": 0 }, { "time": "2025-09-18", "open": 61.86000061035156, "high": 61.86000061035156, "low": 61.86000061035156, "close": 61.86000061035156, "volume": 0 }, { "time": "2025-09-19", "open": 62.029998779296875, "high": 62.029998779296875, "low": 62.029998779296875, "close": 62.029998779296875, "volume": 0 }, { "time": "2025-09-22", "open": 62.11000061035156, "high": 62.11000061035156, "low": 62.11000061035156, "close": 62.11000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 62.13999938964844, "high": 62.13999938964844, "low": 62.13999938964844, "close": 62.13999938964844, "volume": 0 }, { "time": "2025-09-24", "open": 62.040000915527344, "high": 62.040000915527344, "low": 62.040000915527344, "close": 62.040000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 61.54999923706055, "high": 61.54999923706055, "low": 61.54999923706055, "close": 61.54999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 61.93000030517578, "high": 61.93000030517578, "low": 61.93000030517578, "close": 61.93000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 61.9900016784668, "high": 61.9900016784668, "low": 61.9900016784668, "close": 61.9900016784668, "volume": 0 }, { "time": "2025-09-30", "open": 62.31999969482422, "high": 62.31999969482422, "low": 62.31999969482422, "close": 62.31999969482422, "volume": 0 }, { "time": "2025-10-01", "open": 62.59000015258789, "high": 62.59000015258789, "low": 62.59000015258789, "close": 62.59000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 62.529998779296875, "high": 62.529998779296875, "low": 62.529998779296875, "close": 62.529998779296875, "volume": 0 }, { "time": "2025-10-03", "open": 62.77000045776367, "high": 62.77000045776367, "low": 62.77000045776367, "close": 62.77000045776367, "volume": 0 }, { "time": "2025-10-06", "open": 62.880001068115234, "high": 62.880001068115234, "low": 62.880001068115234, "close": 62.880001068115234, "volume": 0 }, { "time": "2025-10-07", "open": 62.779998779296875, "high": 62.779998779296875, "low": 62.779998779296875, "close": 62.779998779296875, "volume": 0 }, { "time": "2025-10-08", "open": 62.88999938964844, "high": 62.88999938964844, "low": 62.88999938964844, "close": 62.88999938964844, "volume": 0 }, { "time": "2025-10-09", "open": 62.560001373291016, "high": 62.560001373291016, "low": 62.560001373291016, "close": 62.560001373291016, "volume": 0 }, { "time": "2025-10-10", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2025-10-13", "open": 62.099998474121094, "high": 62.099998474121094, "low": 62.099998474121094, "close": 62.099998474121094, "volume": 0 }, { "time": "2025-10-14", "open": 62.290000915527344, "high": 62.290000915527344, "low": 62.290000915527344, "close": 62.290000915527344, "volume": 0 }, { "time": "2025-10-15", "open": 62.43000030517578, "high": 62.43000030517578, "low": 62.43000030517578, "close": 62.43000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 62.02000045776367, "high": 62.02000045776367, "low": 62.02000045776367, "close": 62.02000045776367, "volume": 0 }, { "time": "2025-10-17", "open": 62.18000030517578, "high": 62.18000030517578, "low": 62.18000030517578, "close": 62.18000030517578, "volume": 0 }, { "time": "2025-10-20", "open": 62.689998626708984, "high": 62.689998626708984, "low": 62.689998626708984, "close": 62.689998626708984, "volume": 0 }, { "time": "2025-10-21", "open": 62.75, "high": 62.75, "low": 62.75, "close": 62.75, "volume": 0 }, { "time": "2025-10-22", "open": 62.59000015258789, "high": 62.59000015258789, "low": 62.59000015258789, "close": 62.59000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 63.130001068115234, "high": 63.130001068115234, "low": 63.130001068115234, "close": 63.130001068115234, "volume": 0 }, { "time": "2025-10-27", "open": 63.540000915527344, "high": 63.540000915527344, "low": 63.540000915527344, "close": 63.540000915527344, "volume": 0 }, { "time": "2025-10-28", "open": 63.33000183105469, "high": 63.33000183105469, "low": 63.33000183105469, "close": 63.33000183105469, "volume": 0 }, { "time": "2025-10-29", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2025-10-30", "open": 62.369998931884766, "high": 62.369998931884766, "low": 62.369998931884766, "close": 62.369998931884766, "volume": 0 }, { "time": "2025-10-31", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2025-11-03", "open": 61.849998474121094, "high": 61.849998474121094, "low": 61.849998474121094, "close": 61.849998474121094, "volume": 0 }, { "time": "2025-11-04", "open": 61.619998931884766, "high": 61.619998931884766, "low": 61.619998931884766, "close": 61.619998931884766, "volume": 0 }, { "time": "2025-11-05", "open": 61.869998931884766, "high": 61.869998931884766, "low": 61.869998931884766, "close": 61.869998931884766, "volume": 0 }, { "time": "2025-11-06", "open": 61.59000015258789, "high": 61.59000015258789, "low": 61.59000015258789, "close": 61.59000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 61.95000076293945, "high": 61.95000076293945, "low": 61.95000076293945, "close": 61.95000076293945, "volume": 0 }, { "time": "2025-11-10", "open": 62.41999816894531, "high": 62.41999816894531, "low": 62.41999816894531, "close": 62.41999816894531, "volume": 0 }, { "time": "2025-11-11", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 62.970001220703125, "high": 62.970001220703125, "low": 62.970001220703125, "close": 62.970001220703125, "volume": 0 }, { "time": "2025-11-13", "open": 62.2599983215332, "high": 62.2599983215332, "low": 62.2599983215332, "close": 62.2599983215332, "volume": 0 }, { "time": "2025-11-14", "open": 62.25, "high": 62.25, "low": 62.25, "close": 62.25, "volume": 0 }, { "time": "2025-11-17", "open": 61.83000183105469, "high": 61.83000183105469, "low": 61.83000183105469, "close": 61.83000183105469, "volume": 0 }, { "time": "2025-11-18", "open": 61.619998931884766, "high": 61.619998931884766, "low": 61.619998931884766, "close": 61.619998931884766, "volume": 0 }, { "time": "2025-11-19", "open": 61.709999084472656, "high": 61.709999084472656, "low": 61.709999084472656, "close": 61.709999084472656, "volume": 0 }, { "time": "2025-11-20", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2025-11-21", "open": 61.58000183105469, "high": 61.58000183105469, "low": 61.58000183105469, "close": 61.58000183105469, "volume": 0 }, { "time": "2025-11-24", "open": 62.11000061035156, "high": 62.11000061035156, "low": 62.11000061035156, "close": 62.11000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 62.869998931884766, "high": 62.869998931884766, "low": 62.869998931884766, "close": 62.869998931884766, "volume": 0 }, { "time": "2025-11-26", "open": 63.36000061035156, "high": 63.36000061035156, "low": 63.36000061035156, "close": 63.36000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 63.720001220703125, "high": 63.720001220703125, "low": 63.720001220703125, "close": 63.720001220703125, "volume": 0 }, { "time": "2025-12-01", "open": 62.91999816894531, "high": 62.91999816894531, "low": 62.91999816894531, "close": 62.91999816894531, "volume": 0 }, { "time": "2025-12-02", "open": 62.900001525878906, "high": 62.900001525878906, "low": 62.900001525878906, "close": 62.900001525878906, "volume": 0 }, { "time": "2025-12-03", "open": 63.20000076293945, "high": 63.20000076293945, "low": 63.20000076293945, "close": 63.20000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 63.22999954223633, "high": 63.22999954223633, "low": 63.22999954223633, "close": 63.22999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 63.189998626708984, "high": 63.189998626708984, "low": 63.189998626708984, "close": 63.189998626708984, "volume": 0 }, { "time": "2025-12-08", "open": 63.02000045776367, "high": 63.02000045776367, "low": 63.02000045776367, "close": 63.02000045776367, "volume": 0 }, { "time": "2025-12-09", "open": 62.86000061035156, "high": 62.86000061035156, "low": 62.86000061035156, "close": 62.86000061035156, "volume": 0 }, { "time": "2025-12-10", "open": 63.380001068115234, "high": 63.380001068115234, "low": 63.380001068115234, "close": 63.380001068115234, "volume": 0 }, { "time": "2025-12-11", "open": 63.689998626708984, "high": 63.689998626708984, "low": 63.689998626708984, "close": 63.689998626708984, "volume": 0 }, { "time": "2025-12-12", "open": 63.20000076293945, "high": 63.20000076293945, "low": 63.20000076293945, "close": 63.20000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 63.2599983215332, "high": 63.2599983215332, "low": 63.2599983215332, "close": 63.2599983215332, "volume": 0 }, { "time": "2025-12-16", "open": 59.09000015258789, "high": 59.09000015258789, "low": 59.09000015258789, "close": 59.09000015258789, "volume": 0 }, { "time": "2025-12-17", "open": 58.709999084472656, "high": 58.709999084472656, "low": 58.709999084472656, "close": 58.709999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2025-12-19", "open": 59.22999954223633, "high": 59.22999954223633, "low": 59.22999954223633, "close": 59.22999954223633, "volume": 0 }, { "time": "2025-12-22", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 59.79999923706055, "high": 59.79999923706055, "low": 59.79999923706055, "close": 59.79999923706055, "volume": 0 }, { "time": "2025-12-24", "open": 60.029998779296875, "high": 60.029998779296875, "low": 60.029998779296875, "close": 60.029998779296875, "volume": 0 }, { "time": "2025-12-26", "open": 60.040000915527344, "high": 60.040000915527344, "low": 60.040000915527344, "close": 60.040000915527344, "volume": 0 }, { "time": "2025-12-29", "open": 59.939998626708984, "high": 59.939998626708984, "low": 59.939998626708984, "close": 59.939998626708984, "volume": 0 }, { "time": "2025-12-30", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2025-12-31", "open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 0 }, { "time": "2026-01-02", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2026-01-05", "open": 60.099998474121094, "high": 60.099998474121094, "low": 60.099998474121094, "close": 60.099998474121094, "volume": 0 }, { "time": "2026-01-06", "open": 60.4900016784668, "high": 60.4900016784668, "low": 60.4900016784668, "close": 60.4900016784668, "volume": 0 }, { "time": "2026-01-07", "open": 60, "high": 60, "low": 60, "close": 60, "volume": 0 }, { "time": "2026-01-08", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 60.68000030517578, "high": 60.68000030517578, "low": 60.68000030517578, "close": 60.68000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-01-14", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2026-01-15", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 61.119998931884766, "high": 61.119998931884766, "low": 61.119998931884766, "close": 61.119998931884766, "volume": 0 }, { "time": "2026-01-20", "open": 59.91999816894531, "high": 59.91999816894531, "low": 59.91999816894531, "close": 59.91999816894531, "volume": 0 }, { "time": "2026-01-21", "open": 60.459999084472656, "high": 60.459999084472656, "low": 60.459999084472656, "close": 60.459999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 60.40999984741211, "high": 60.40999984741211, "low": 60.40999984741211, "close": 60.40999984741211, "volume": 0 }, { "time": "2026-01-23", "open": 60.529998779296875, "high": 60.529998779296875, "low": 60.529998779296875, "close": 60.529998779296875, "volume": 0 }, { "time": "2026-01-26", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-01-27", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2026-01-28", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-01-30", "open": 60.75, "high": 60.75, "low": 60.75, "close": 60.75, "volume": 0 }, { "time": "2026-02-02", "open": 60.95000076293945, "high": 60.95000076293945, "low": 60.95000076293945, "close": 60.95000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 60.849998474121094, "high": 60.849998474121094, "low": 60.849998474121094, "close": 60.849998474121094, "volume": 0 }, { "time": "2026-02-04", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2026-02-05", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2026-02-06", "open": 61.849998474121094, "high": 61.849998474121094, "low": 61.849998474121094, "close": 61.849998474121094, "volume": 0 }, { "time": "2026-02-09", "open": 62.060001373291016, "high": 62.060001373291016, "low": 62.060001373291016, "close": 62.060001373291016, "volume": 0 }, { "time": "2026-02-10", "open": 62.060001373291016, "high": 62.060001373291016, "low": 62.060001373291016, "close": 62.060001373291016, "volume": 0 }, { "time": "2026-02-11", "open": 62.349998474121094, "high": 62.349998474121094, "low": 62.349998474121094, "close": 62.349998474121094, "volume": 0 }, { "time": "2026-02-12", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2026-02-13", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-02-17", "open": 62.13999938964844, "high": 62.13999938964844, "low": 62.13999938964844, "close": 62.13999938964844, "volume": 0 }, { "time": "2026-02-18", "open": 62.20000076293945, "high": 62.20000076293945, "low": 62.20000076293945, "close": 62.20000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 62.08000183105469, "high": 62.08000183105469, "low": 62.08000183105469, "close": 62.08000183105469, "volume": 0 }, { "time": "2026-02-20", "open": 62.380001068115234, "high": 62.380001068115234, "low": 62.380001068115234, "close": 62.380001068115234, "volume": 0 }, { "time": "2026-02-23", "open": 62.08000183105469, "high": 62.08000183105469, "low": 62.08000183105469, "close": 62.08000183105469, "volume": 0 }, { "time": "2026-02-24", "open": 62.2400016784668, "high": 62.2400016784668, "low": 62.2400016784668, "close": 62.2400016784668, "volume": 0 }, { "time": "2026-02-25", "open": 62.5099983215332, "high": 62.5099983215332, "low": 62.5099983215332, "close": 62.5099983215332, "volume": 0 }, { "time": "2026-02-26", "open": 62.400001525878906, "high": 62.400001525878906, "low": 62.400001525878906, "close": 62.400001525878906, "volume": 0 }, { "time": "2026-02-27", "open": 62.59000015258789, "high": 62.59000015258789, "low": 62.59000015258789, "close": 62.59000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 62.47999954223633, "high": 62.47999954223633, "low": 62.47999954223633, "close": 62.47999954223633, "volume": 0 }, { "time": "2026-03-03", "open": 61.7599983215332, "high": 61.7599983215332, "low": 61.7599983215332, "close": 61.7599983215332, "volume": 0 }, { "time": "2026-03-04", "open": 61.93000030517578, "high": 61.93000030517578, "low": 61.93000030517578, "close": 61.93000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-03-09", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-03-10", "open": 60.810001373291016, "high": 60.810001373291016, "low": 60.810001373291016, "close": 60.810001373291016, "volume": 0 }, { "time": "2026-03-11", "open": 60.540000915527344, "high": 60.540000915527344, "low": 60.540000915527344, "close": 60.540000915527344, "volume": 0 }, { "time": "2026-03-12", "open": 59.84000015258789, "high": 59.84000015258789, "low": 59.84000015258789, "close": 59.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 59.68000030517578, "high": 59.68000030517578, "low": 59.68000030517578, "close": 59.68000030517578, "volume": 0 }, { "time": "2026-03-16", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 60.040000915527344, "high": 60.040000915527344, "low": 60.040000915527344, "close": 60.040000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 58.86000061035156, "high": 58.86000061035156, "low": 58.86000061035156, "close": 58.86000061035156, "volume": 0 }, { "time": "2026-03-19", "open": 58.81999969482422, "high": 58.81999969482422, "low": 58.81999969482422, "close": 58.81999969482422, "volume": 0 }, { "time": "2026-03-20", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-03-23", "open": 58.52000045776367, "high": 58.52000045776367, "low": 58.52000045776367, "close": 58.52000045776367, "volume": 0 }, { "time": "2026-03-24", "open": 58.52000045776367, "high": 58.52000045776367, "low": 58.52000045776367, "close": 58.52000045776367, "volume": 0 }, { "time": "2026-03-25", "open": 58.779998779296875, "high": 58.779998779296875, "low": 58.779998779296875, "close": 58.779998779296875, "volume": 0 }, { "time": "2026-03-26", "open": 58.08000183105469, "high": 58.08000183105469, "low": 58.08000183105469, "close": 58.08000183105469, "volume": 0 }, { "time": "2026-03-27", "open": 57.47999954223633, "high": 57.47999954223633, "low": 57.47999954223633, "close": 57.47999954223633, "volume": 0 }, { "time": "2026-03-30", "open": 57.41999816894531, "high": 57.41999816894531, "low": 57.41999816894531, "close": 57.41999816894531, "volume": 0 }, { "time": "2026-03-31", "open": 58.4900016784668, "high": 58.4900016784668, "low": 58.4900016784668, "close": 58.4900016784668, "volume": 0 }, { "time": "2026-04-01", "open": 58.599998474121094, "high": 58.599998474121094, "low": 58.599998474121094, "close": 58.599998474121094, "volume": 0 }, { "time": "2026-04-02", "open": 58.619998931884766, "high": 58.619998931884766, "low": 58.619998931884766, "close": 58.619998931884766, "volume": 0 }, { "time": "2026-04-06", "open": 58.869998931884766, "high": 58.869998931884766, "low": 58.869998931884766, "close": 58.869998931884766, "volume": 0 }, { "time": "2026-04-07", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2026-04-09", "open": 60.61000061035156, "high": 60.61000061035156, "low": 60.61000061035156, "close": 60.61000061035156, "volume": 0 }, { "time": "2026-04-10", "open": 60.36000061035156, "high": 60.36000061035156, "low": 60.36000061035156, "close": 60.36000061035156, "volume": 0 }, { "time": "2026-04-13", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2026-04-14", "open": 60.91999816894531, "high": 60.91999816894531, "low": 60.91999816894531, "close": 60.91999816894531, "volume": 0 }, { "time": "2026-04-15", "open": 60.84000015258789, "high": 60.84000015258789, "low": 60.84000015258789, "close": 60.84000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 60.93000030517578, "high": 60.93000030517578, "low": 60.93000030517578, "close": 60.93000030517578, "volume": 0 }, { "time": "2026-04-17", "open": 61.439998626708984, "high": 61.439998626708984, "low": 61.439998626708984, "close": 61.439998626708984, "volume": 0 }, { "time": "2026-04-20", "open": 61.2599983215332, "high": 61.2599983215332, "low": 61.2599983215332, "close": 61.2599983215332, "volume": 0 }, { "time": "2026-04-21", "open": 60.709999084472656, "high": 60.709999084472656, "low": 60.709999084472656, "close": 60.709999084472656, "volume": 0 }, { "time": "2026-04-22", "open": 60.9900016784668, "high": 60.9900016784668, "low": 60.9900016784668, "close": 60.9900016784668, "volume": 0 }, { "time": "2026-04-23", "open": 61.29999923706055, "high": 61.29999923706055, "low": 61.29999923706055, "close": 61.29999923706055, "volume": 0 }, { "time": "2026-04-24", "open": 61.150001525878906, "high": 61.150001525878906, "low": 61.150001525878906, "close": 61.150001525878906, "volume": 0 }, { "time": "2026-04-27", "open": 60.93000030517578, "high": 60.93000030517578, "low": 60.93000030517578, "close": 60.93000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 60.959999084472656, "high": 60.959999084472656, "low": 60.959999084472656, "close": 60.959999084472656, "volume": 0 }, { "time": "2026-04-29", "open": 60.93000030517578, "high": 60.93000030517578, "low": 60.93000030517578, "close": 60.93000030517578, "volume": 0 }, { "time": "2026-04-30", "open": 61.810001373291016, "high": 61.810001373291016, "low": 61.810001373291016, "close": 61.810001373291016, "volume": 0 }, { "time": "2026-05-01", "open": 61.75, "high": 61.75, "low": 61.75, "close": 61.75, "volume": 0 }, { "time": "2026-05-04", "open": 61.40999984741211, "high": 61.40999984741211, "low": 61.40999984741211, "close": 61.40999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 61.689998626708984, "high": 61.689998626708984, "low": 61.689998626708984, "close": 61.689998626708984, "volume": 0 }, { "time": "2026-05-06", "open": 62.209999084472656, "high": 62.209999084472656, "low": 62.209999084472656, "close": 62.209999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 61.709999084472656, "high": 61.709999084472656, "low": 61.709999084472656, "close": 61.709999084472656, "volume": 0 }, { "time": "2026-05-08", "open": 61.63999938964844, "high": 61.63999938964844, "low": 61.63999938964844, "close": 61.63999938964844, "volume": 0 }, { "time": "2026-05-11", "open": 61.84000015258789, "high": 61.84000015258789, "low": 61.84000015258789, "close": 61.84000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 62.08000183105469, "high": 62.08000183105469, "low": 62.08000183105469, "close": 62.08000183105469, "volume": 0 }, { "time": "2026-05-13", "open": 62.119998931884766, "high": 62.119998931884766, "low": 62.119998931884766, "close": 62.119998931884766, "volume": 0 }, { "time": "2026-05-14", "open": 62.720001220703125, "high": 62.720001220703125, "low": 62.720001220703125, "close": 62.720001220703125, "volume": 0 }, { "time": "2026-05-15", "open": 62.20000076293945, "high": 62.20000076293945, "low": 62.20000076293945, "close": 62.20000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 62.38999938964844, "high": 62.38999938964844, "low": 62.38999938964844, "close": 62.38999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-05-20", "open": 62.4900016784668, "high": 62.4900016784668, "low": 62.4900016784668, "close": 62.4900016784668, "volume": 0 }, { "time": "2026-05-21", "open": 62.70000076293945, "high": 62.70000076293945, "low": 62.70000076293945, "close": 62.70000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 63.040000915527344, "high": 63.040000915527344, "low": 63.040000915527344, "close": 63.040000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 63, "high": 63, "low": 63, "close": 63, "volume": 0 }, { "time": "2026-05-27", "open": 63.029998779296875, "high": 63.029998779296875, "low": 63.029998779296875, "close": 63.029998779296875, "volume": 0 }, { "time": "2026-05-28", "open": 63.150001525878906, "high": 63.150001525878906, "low": 63.150001525878906, "close": 63.150001525878906, "volume": 0 }, { "time": "2026-05-29", "open": 63.15999984741211, "high": 63.15999984741211, "low": 63.15999984741211, "close": 63.15999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2026-06-02", "open": 63.22999954223633, "high": 63.22999954223633, "low": 63.22999954223633, "close": 63.22999954223633, "volume": 0 }, { "time": "2026-06-03", "open": 63.0099983215332, "high": 63.0099983215332, "low": 63.0099983215332, "close": 63.0099983215332, "volume": 0 }, { "time": "2026-06-04", "open": 63.369998931884766, "high": 63.369998931884766, "low": 63.369998931884766, "close": 63.369998931884766, "volume": 0 }, { "time": "2026-06-05", "open": 62.65999984741211, "high": 62.65999984741211, "low": 62.65999984741211, "close": 62.65999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 62.560001373291016, "high": 62.560001373291016, "low": 62.560001373291016, "close": 62.560001373291016, "volume": 0 }, { "time": "2026-06-09", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2026-06-10", "open": 62.38999938964844, "high": 62.38999938964844, "low": 62.38999938964844, "close": 62.38999938964844, "volume": 0 }, { "time": "2026-06-11", "open": 63.13999938964844, "high": 63.13999938964844, "low": 63.13999938964844, "close": 63.13999938964844, "volume": 0 }, { "time": "2026-06-12", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-06-15", "open": 63.7400016784668, "high": 63.7400016784668, "low": 63.7400016784668, "close": 63.7400016784668, "volume": 0 }, { "time": "2026-06-16", "open": 63.4900016784668, "high": 63.4900016784668, "low": 63.4900016784668, "close": 63.4900016784668, "volume": 0 }, { "time": "2026-06-17", "open": 62.81999969482422, "high": 62.81999969482422, "low": 62.81999969482422, "close": 62.81999969482422, "volume": 0 }, { "time": "2026-06-18", "open": 63.119998931884766, "high": 63.119998931884766, "low": 63.119998931884766, "close": 63.119998931884766, "volume": 0 }, { "time": "2026-06-22", "open": 63.029998779296875, "high": 63.029998779296875, "low": 63.029998779296875, "close": 63.029998779296875, "volume": 0 }, { "time": "2026-06-23", "open": 62.939998626708984, "high": 62.939998626708984, "low": 62.939998626708984, "close": 62.939998626708984, "volume": 0 }, { "time": "2026-06-24", "open": 63.2400016784668, "high": 63.2400016784668, "low": 63.2400016784668, "close": 63.2400016784668, "volume": 0 }, { "time": "2026-06-25", "open": 63.560001373291016, "high": 63.560001373291016, "low": 63.560001373291016, "close": 63.560001373291016, "volume": 0 }, { "time": "2026-06-26", "open": 63.790000915527344, "high": 63.790000915527344, "low": 63.790000915527344, "close": 63.790000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 64.29000091552734, "high": 64.29000091552734, "low": 64.29000091552734, "close": 64.29000091552734, "volume": 0 }, { "time": "2026-06-30", "open": 64.31999969482422, "high": 64.31999969482422, "low": 64.31999969482422, "close": 64.31999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 64.25, "high": 64.25, "low": 64.25, "close": 64.25, "volume": 0 }, { "time": "2026-07-02", "open": 64.6500015258789, "high": 64.6500015258789, "low": 64.6500015258789, "close": 64.6500015258789, "volume": 0 }, { "time": "2026-07-06", "open": 64.62000274658203, "high": 64.62000274658203, "low": 64.62000274658203, "close": 64.62000274658203, "volume": 0 }, { "time": "2026-07-07", "open": 64.69999694824219, "high": 64.69999694824219, "low": 64.69999694824219, "close": 64.69999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 64.23999786376953, "high": 64.23999786376953, "low": 64.23999786376953, "close": 64.23999786376953, "volume": 0 }, { "time": "2026-07-09", "open": 64.5, "high": 64.5, "low": 64.5, "close": 64.5, "volume": 0 }, { "time": "2026-07-10", "open": 64.79000091552734, "high": 64.79000091552734, "low": 64.79000091552734, "close": 64.79000091552734, "volume": 0 }, { "time": "2026-07-13", "open": 64.58999633789062, "high": 64.58999633789062, "low": 64.58999633789062, "close": 64.58999633789062, "volume": 0 }, { "time": "2026-07-14", "open": 64.31999969482422, "high": 64.31999969482422, "low": 64.31999969482422, "close": 64.31999969482422, "volume": 0 }, { "time": "2026-07-15", "open": 64.44000244140625, "high": 64.44000244140625, "low": 64.44000244140625, "close": 64.44000244140625, "volume": 0 }, { "time": "2026-07-16", "open": 64.83000183105469, "high": 64.83000183105469, "low": 64.83000183105469, "close": 64.83000183105469, "volume": 0 }, { "time": "2026-07-17", "open": 64.37999725341797, "high": 64.37999725341797, "low": 64.37999725341797, "close": 64.37999725341797, "volume": 0 }, { "time": "2026-07-20", "open": 64.0999984741211, "high": 64.0999984741211, "low": 64.0999984741211, "close": 64.0999984741211, "volume": 0 }, { "time": "2026-07-21", "open": 64.30000305175781, "high": 64.30000305175781, "low": 64.30000305175781, "close": 64.30000305175781, "volume": 0 }, { "time": "2026-07-22", "open": 64.41000366210938, "high": 64.41000366210938, "low": 64.41000366210938, "close": 64.41000366210938, "volume": 0 }, { "time": "2026-07-23", "open": 64.27999877929688, "high": 64.27999877929688, "low": 64.27999877929688, "close": 64.27999877929688, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 61.18980018615723 }, { "time": "2025-10-06", "value": 61.22580017089844 }, { "time": "2025-10-07", "value": 61.26580017089844 }, { "time": "2025-10-08", "value": 61.308600158691405 }, { "time": "2025-10-09", "value": 61.34840019226074 }, { "time": "2025-10-10", "value": 61.37240020751953 }, { "time": "2025-10-13", "value": 61.42220016479492 }, { "time": "2025-10-14", "value": 61.460600204467774 }, { "time": "2025-10-15", "value": 61.508000183105466 }, { "time": "2025-10-16", "value": 61.54720016479492 }, { "time": "2025-10-17", "value": 61.590600204467776 }, { "time": "2025-10-20", "value": 61.6386001586914 }, { "time": "2025-10-21", "value": 61.690800170898434 }, { "time": "2025-10-22", "value": 61.72780014038086 }, { "time": "2025-10-23", "value": 61.76620018005371 }, { "time": "2025-10-24", "value": 61.81080017089844 }, { "time": "2025-10-27", "value": 61.86660018920898 }, { "time": "2025-10-28", "value": 61.91920021057129 }, { "time": "2025-10-29", "value": 61.9652001953125 }, { "time": "2025-10-30", "value": 61.9976001739502 }, { "time": "2025-10-31", "value": 62.0276001739502 }, { "time": "2025-11-03", "value": 62.04060012817383 }, { "time": "2025-11-04", "value": 62.057400131225585 }, { "time": "2025-11-05", "value": 62.07420013427734 }, { "time": "2025-11-06", "value": 62.083000106811525 }, { "time": "2025-11-07", "value": 62.09680015563965 }, { "time": "2025-11-10", "value": 62.12260009765625 }, { "time": "2025-11-11", "value": 62.16140007019043 }, { "time": "2025-11-12", "value": 62.20500007629394 }, { "time": "2025-11-13", "value": 62.22860000610351 }, { "time": "2025-11-14", "value": 62.25080001831055 }, { "time": "2025-11-17", "value": 62.26600006103516 }, { "time": "2025-11-18", "value": 62.2776000213623 }, { "time": "2025-11-19", "value": 62.27959999084473 }, { "time": "2025-11-20", "value": 62.25959999084473 }, { "time": "2025-11-21", "value": 62.25360000610352 }, { "time": "2025-11-24", "value": 62.25680000305176 }, { "time": "2025-11-25", "value": 62.27599998474121 }, { "time": "2025-11-26", "value": 62.308000030517576 }, { "time": "2025-11-28", "value": 62.345200042724606 }, { "time": "2025-12-01", "value": 62.363000030517576 }, { "time": "2025-12-02", "value": 62.378800048828126 }, { "time": "2025-12-03", "value": 62.40000007629394 }, { "time": "2025-12-04", "value": 62.42380004882813 }, { "time": "2025-12-05", "value": 62.4566000366211 }, { "time": "2025-12-08", "value": 62.47840003967285 }, { "time": "2025-12-09", "value": 62.49580001831055 }, { "time": "2025-12-10", "value": 62.51700004577637 }, { "time": "2025-12-11", "value": 62.539000015258786 }, { "time": "2025-12-12", "value": 62.55240005493164 }, { "time": "2025-12-15", "value": 62.56220001220703 }, { "time": "2025-12-16", "value": 62.486399993896484 }, { "time": "2025-12-17", "value": 62.405 }, { "time": "2025-12-18", "value": 62.326600036621095 }, { "time": "2025-12-19", "value": 62.26 }, { "time": "2025-12-22", "value": 62.226399993896486 }, { "time": "2025-12-23", "value": 62.18040000915527 }, { "time": "2025-12-24", "value": 62.13519996643066 }, { "time": "2025-12-26", "value": 62.0873999786377 }, { "time": "2025-12-29", "value": 62.0457999420166 }, { "time": "2025-12-30", "value": 62.00039993286133 }, { "time": "2025-12-31", "value": 61.93659996032715 }, { "time": "2026-01-02", "value": 61.87939994812012 }, { "time": "2026-01-05", "value": 61.82959991455078 }, { "time": "2026-01-06", "value": 61.78259994506836 }, { "time": "2026-01-07", "value": 61.719999923706055 }, { "time": "2026-01-08", "value": 61.65239990234375 }, { "time": "2026-01-09", "value": 61.59939987182617 }, { "time": "2026-01-12", "value": 61.55739990234375 }, { "time": "2026-01-13", "value": 61.52439994812012 }, { "time": "2026-01-14", "value": 61.49679992675781 }, { "time": "2026-01-15", "value": 61.479199981689455 }, { "time": "2026-01-16", "value": 61.46919998168946 }, { "time": "2026-01-20", "value": 61.43019996643066 }, { "time": "2026-01-21", "value": 61.40759994506836 }, { "time": "2026-01-22", "value": 61.37679992675781 }, { "time": "2026-01-23", "value": 61.33899993896485 }, { "time": "2026-01-26", "value": 61.29899993896484 }, { "time": "2026-01-27", "value": 61.26259994506836 }, { "time": "2026-01-28", "value": 61.23419998168945 }, { "time": "2026-01-29", "value": 61.203600006103514 }, { "time": "2026-01-30", "value": 61.18199996948242 }, { "time": "2026-02-02", "value": 61.16860000610352 }, { "time": "2026-02-03", "value": 61.15139999389648 }, { "time": "2026-02-04", "value": 61.15379997253418 }, { "time": "2026-02-05", "value": 61.13779991149902 }, { "time": "2026-02-06", "value": 61.13259986877441 }, { "time": "2026-02-09", "value": 61.116399917602536 }, { "time": "2026-02-10", "value": 61.09039993286133 }, { "time": "2026-02-11", "value": 61.062999877929684 }, { "time": "2026-02-12", "value": 61.04259994506836 }, { "time": "2026-02-13", "value": 61.02719993591309 }, { "time": "2026-02-17", "value": 61.005999908447265 }, { "time": "2026-02-18", "value": 60.98539993286133 }, { "time": "2026-02-19", "value": 60.96319999694824 }, { "time": "2026-02-20", "value": 60.950400009155274 }, { "time": "2026-02-23", "value": 60.93480003356934 }, { "time": "2026-02-24", "value": 60.91200004577637 }, { "time": "2026-02-25", "value": 60.88840003967285 }, { "time": "2026-02-26", "value": 60.87240005493164 }, { "time": "2026-02-27", "value": 60.85900009155274 }, { "time": "2026-03-02", "value": 60.9268000793457 }, { "time": "2026-03-03", "value": 60.98780006408691 }, { "time": "2026-03-04", "value": 61.047000045776365 }, { "time": "2026-03-05", "value": 61.088800048828126 }, { "time": "2026-03-06", "value": 61.11040008544922 }, { "time": "2026-03-09", "value": 61.13380012512207 }, { "time": "2026-03-10", "value": 61.14940017700195 }, { "time": "2026-03-11", "value": 61.159400177001956 }, { "time": "2026-03-12", "value": 61.15740020751953 }, { "time": "2026-03-13", "value": 61.152800216674805 }, { "time": "2026-03-16", "value": 61.16600021362305 }, { "time": "2026-03-17", "value": 61.169000244140626 }, { "time": "2026-03-18", "value": 61.144200286865235 }, { "time": "2026-03-19", "value": 61.11080024719238 }, { "time": "2026-03-20", "value": 61.071000213623044 }, { "time": "2026-03-23", "value": 61.03820022583008 }, { "time": "2026-03-24", "value": 60.995000228881835 }, { "time": "2026-03-25", "value": 60.953800201416016 }, { "time": "2026-03-26", "value": 60.90100021362305 }, { "time": "2026-03-27", "value": 60.835600204467774 }, { "time": "2026-03-30", "value": 60.76460014343262 }, { "time": "2026-03-31", "value": 60.71200019836426 }, { "time": "2026-04-01", "value": 60.685600204467775 }, { "time": "2026-04-02", "value": 60.648800201416016 }, { "time": "2026-04-06", "value": 60.618000183105465 }, { "time": "2026-04-07", "value": 60.58640022277832 }, { "time": "2026-04-08", "value": 60.576200256347654 }, { "time": "2026-04-09", "value": 60.56540023803711 }, { "time": "2026-04-10", "value": 60.55580024719238 }, { "time": "2026-04-13", "value": 60.556600189208986 }, { "time": "2026-04-14", "value": 60.56000015258789 }, { "time": "2026-04-15", "value": 60.55780014038086 }, { "time": "2026-04-16", "value": 60.559400177001955 }, { "time": "2026-04-17", "value": 60.56420013427734 }, { "time": "2026-04-20", "value": 60.57380012512207 }, { "time": "2026-04-21", "value": 60.551000137329105 }, { "time": "2026-04-22", "value": 60.52960014343262 }, { "time": "2026-04-23", "value": 60.51440010070801 }, { "time": "2026-04-24", "value": 60.49040016174317 }, { "time": "2026-04-27", "value": 60.4710001373291 }, { "time": "2026-04-28", "value": 60.44760009765625 }, { "time": "2026-04-29", "value": 60.4234001159668 }, { "time": "2026-04-30", "value": 60.41560012817383 }, { "time": "2026-05-01", "value": 60.409000091552734 }, { "time": "2026-05-04", "value": 60.38960006713867 }, { "time": "2026-05-05", "value": 60.38180000305176 }, { "time": "2026-05-06", "value": 60.38119995117187 }, { "time": "2026-05-07", "value": 60.365199966430666 }, { "time": "2026-05-08", "value": 60.34999992370606 }, { "time": "2026-05-11", "value": 60.33499992370606 }, { "time": "2026-05-12", "value": 60.32699996948242 }, { "time": "2026-05-13", "value": 60.33419998168945 }, { "time": "2026-05-14", "value": 60.35 }, { "time": "2026-05-15", "value": 60.36760002136231 }, { "time": "2026-05-18", "value": 60.40099998474121 }, { "time": "2026-05-19", "value": 60.424199981689455 }, { "time": "2026-05-20", "value": 60.45779998779297 }, { "time": "2026-05-21", "value": 60.50099998474121 }, { "time": "2026-05-22", "value": 60.565 }, { "time": "2026-05-26", "value": 60.63139999389649 }, { "time": "2026-05-27", "value": 60.68879997253418 }, { "time": "2026-05-28", "value": 60.75099998474121 }, { "time": "2026-05-29", "value": 60.83699996948242 }, { "time": "2026-06-01", "value": 60.9173999786377 }, { "time": "2026-06-02", "value": 61.02180000305176 }, { "time": "2026-06-03", "value": 61.11159996032715 }, { "time": "2026-06-04", "value": 61.20859992980957 }, { "time": "2026-06-05", "value": 61.286199951171874 }, { "time": "2026-06-08", "value": 61.3757999420166 }, { "time": "2026-06-09", "value": 61.484999923706056 }, { "time": "2026-06-10", "value": 61.584399948120115 }, { "time": "2026-06-11", "value": 61.67739990234375 }, { "time": "2026-06-12", "value": 61.77519996643066 }, { "time": "2026-06-15", "value": 61.877600021362305 }, { "time": "2026-06-16", "value": 61.97000007629394 }, { "time": "2026-06-17", "value": 62.04740005493164 }, { "time": "2026-06-18", "value": 62.10319999694824 }, { "time": "2026-06-22", "value": 62.15159996032715 }, { "time": "2026-06-23", "value": 62.2031999206543 }, { "time": "2026-06-24", "value": 62.25279998779297 }, { "time": "2026-06-25", "value": 62.305600051879885 }, { "time": "2026-06-26", "value": 62.364600067138674 }, { "time": "2026-06-29", "value": 62.431800079345706 }, { "time": "2026-06-30", "value": 62.48940010070801 }, { "time": "2026-07-01", "value": 62.54920013427734 }, { "time": "2026-07-02", "value": 62.62800018310547 }, { "time": "2026-07-06", "value": 62.700600204467776 }, { "time": "2026-07-07", "value": 62.768600158691406 }, { "time": "2026-07-08", "value": 62.83040008544922 }, { "time": "2026-07-09", "value": 62.901800079345705 }, { "time": "2026-07-10", "value": 62.9784001159668 }, { "time": "2026-07-13", "value": 63.051600036621096 }, { "time": "2026-07-14", "value": 63.10180000305176 }, { "time": "2026-07-15", "value": 63.15560005187988 }, { "time": "2026-07-16", "value": 63.22400009155273 }, { "time": "2026-07-17", "value": 63.27780006408691 }, { "time": "2026-07-20", "value": 63.31560005187988 }, { "time": "2026-07-21", "value": 63.36740013122559 }, { "time": "2026-07-22", "value": 63.4228002166748 }, { "time": "2026-07-23", "value": 63.471600189208985 } ], "analysis": null }