{ "ok": true, "cached": false, "ticker": "APDFX", "price": 8.96, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-07-28", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-07-29", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-07-30", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-07-31", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-08-01", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-08-04", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-05", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-06", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-07", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-08", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-11", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-12", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-13", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-08-14", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-08-15", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-18", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-19", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-08-25", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-08-26", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-08-27", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-08-29", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-09-03", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-09-04", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-05", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-08", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-09", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-11", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-12", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-15", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2025-09-16", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-17", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2025-09-19", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2025-09-22", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2025-09-23", "open": 9.289999961853027, "high": 9.289999961853027, "low": 9.289999961853027, "close": 9.289999961853027, "volume": 0 }, { "time": "2025-09-24", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2025-09-25", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-10-02", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2025-10-03", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-10-06", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-10-09", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-10", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-10-13", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-10-14", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-10-15", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-17", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-10-20", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-22", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-23", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-10-28", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2025-10-29", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2025-10-30", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2025-11-03", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2025-11-04", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-11-05", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-11-06", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-11-07", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-11-10", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-11-11", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-11-12", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2025-11-13", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-11-14", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-11-17", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-11-19", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-11-21", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-11-28", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2025-12-02", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-12-03", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-04", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-05", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-12-08", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-09", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-12-10", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-11", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-12", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-15", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-16", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-17", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-19", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-22", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-23", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-24", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-26", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-29", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2025-12-30", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2025-12-31", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-01-02", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-01-05", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-06", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-07", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-08", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-01-09", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-01-12", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-01-13", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-01-14", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-21", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-01-22", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-01-23", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-01-26", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-27", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-28", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-01-29", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-01-30", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-02-02", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-02-03", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-02-04", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-02-05", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-02-06", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-02-09", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-02-10", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-18", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-02-24", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-02-25", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-26", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-02-27", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-03-02", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-03-04", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-03-06", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-03-09", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-03-12", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-03-17", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-03-18", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-03-19", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-03-20", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-25", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-27", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-01", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-04-08", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-04-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-04-10", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-04-13", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-04-14", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-15", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-16", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-04-20", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-04-21", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-04-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-04-24", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-04-27", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-04-28", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-04-29", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-01", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-04", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-05", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-06", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-05-07", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-08", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-05-11", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-05-12", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-13", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-19", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-21", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-22", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-26", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-28", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-03", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-04", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-06-08", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-06-09", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-06-10", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-06-11", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-06-12", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-17", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-23", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-06-24", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-25", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-30", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-06", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-07", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-13", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-07-14", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-07-15", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-17", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-07-22", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-07-23", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.250399971008301 }, { "time": "2025-10-06", "value": 9.250999984741211 }, { "time": "2025-10-07", "value": 9.251599998474122 }, { "time": "2025-10-08", "value": 9.252000007629395 }, { "time": "2025-10-09", "value": 9.252199993133544 }, { "time": "2025-10-10", "value": 9.251799983978271 }, { "time": "2025-10-13", "value": 9.251599979400634 }, { "time": "2025-10-14", "value": 9.251199989318847 }, { "time": "2025-10-15", "value": 9.251199989318847 }, { "time": "2025-10-16", "value": 9.251199989318847 }, { "time": "2025-10-17", "value": 9.251000003814697 }, { "time": "2025-10-20", "value": 9.251000003814697 }, { "time": "2025-10-21", "value": 9.251000003814697 }, { "time": "2025-10-22", "value": 9.251000003814697 }, { "time": "2025-10-23", "value": 9.250599994659424 }, { "time": "2025-10-24", "value": 9.250599994659424 }, { "time": "2025-10-27", "value": 9.251000003814697 }, { "time": "2025-10-28", "value": 9.251600017547608 }, { "time": "2025-10-29", "value": 9.25200002670288 }, { "time": "2025-10-30", "value": 9.252200031280518 }, { "time": "2025-10-31", "value": 9.252400016784668 }, { "time": "2025-11-03", "value": 9.25200002670288 }, { "time": "2025-11-04", "value": 9.251000022888183 }, { "time": "2025-11-05", "value": 9.250000019073486 }, { "time": "2025-11-06", "value": 9.248800010681153 }, { "time": "2025-11-07", "value": 9.247600002288818 }, { "time": "2025-11-10", "value": 9.246599998474121 }, { "time": "2025-11-11", "value": 9.246000003814697 }, { "time": "2025-11-12", "value": 9.245400009155274 }, { "time": "2025-11-13", "value": 9.243999996185302 }, { "time": "2025-11-14", "value": 9.242199993133545 }, { "time": "2025-11-17", "value": 9.24019998550415 }, { "time": "2025-11-18", "value": 9.238199977874755 }, { "time": "2025-11-19", "value": 9.23619997024536 }, { "time": "2025-11-20", "value": 9.234199962615968 }, { "time": "2025-11-21", "value": 9.232199954986573 }, { "time": "2025-11-24", "value": 9.229799957275391 }, { "time": "2025-11-25", "value": 9.227799949645997 }, { "time": "2025-11-26", "value": 9.225999946594237 }, { "time": "2025-11-28", "value": 9.22399995803833 }, { "time": "2025-12-01", "value": 9.221799964904784 }, { "time": "2025-12-02", "value": 9.219799976348877 }, { "time": "2025-12-03", "value": 9.217799968719483 }, { "time": "2025-12-04", "value": 9.215999965667725 }, { "time": "2025-12-05", "value": 9.21479995727539 }, { "time": "2025-12-08", "value": 9.21339994430542 }, { "time": "2025-12-09", "value": 9.211599941253661 }, { "time": "2025-12-10", "value": 9.210199928283691 }, { "time": "2025-12-11", "value": 9.208599910736083 }, { "time": "2025-12-12", "value": 9.206999893188476 }, { "time": "2025-12-15", "value": 9.205599880218506 }, { "time": "2025-12-16", "value": 9.204199867248535 }, { "time": "2025-12-17", "value": 9.202599868774413 }, { "time": "2025-12-18", "value": 9.20139986038208 }, { "time": "2025-12-19", "value": 9.200599861145019 }, { "time": "2025-12-22", "value": 9.200399856567383 }, { "time": "2025-12-23", "value": 9.200199851989746 }, { "time": "2025-12-24", "value": 9.199799842834473 }, { "time": "2025-12-26", "value": 9.198999843597413 }, { "time": "2025-12-29", "value": 9.198199844360351 }, { "time": "2025-12-30", "value": 9.197799835205078 }, { "time": "2025-12-31", "value": 9.197199840545654 }, { "time": "2026-01-02", "value": 9.196599845886231 }, { "time": "2026-01-05", "value": 9.196199855804444 }, { "time": "2026-01-06", "value": 9.195799865722655 }, { "time": "2026-01-07", "value": 9.195199871063233 }, { "time": "2026-01-08", "value": 9.194599876403808 }, { "time": "2026-01-09", "value": 9.193999862670898 }, { "time": "2026-01-12", "value": 9.193399868011475 }, { "time": "2026-01-13", "value": 9.193199863433838 }, { "time": "2026-01-14", "value": 9.193199863433838 }, { "time": "2026-01-15", "value": 9.193399848937988 }, { "time": "2026-01-16", "value": 9.193999843597412 }, { "time": "2026-01-20", "value": 9.19419984817505 }, { "time": "2026-01-21", "value": 9.194599857330322 }, { "time": "2026-01-22", "value": 9.194999866485595 }, { "time": "2026-01-23", "value": 9.195199871063233 }, { "time": "2026-01-26", "value": 9.195199871063233 }, { "time": "2026-01-27", "value": 9.195199871063233 }, { "time": "2026-01-28", "value": 9.195599880218506 }, { "time": "2026-01-29", "value": 9.195999870300293 }, { "time": "2026-01-30", "value": 9.196599864959717 }, { "time": "2026-02-02", "value": 9.197599868774414 }, { "time": "2026-02-03", "value": 9.198399868011474 }, { "time": "2026-02-04", "value": 9.198799858093262 }, { "time": "2026-02-05", "value": 9.199199848175049 }, { "time": "2026-02-06", "value": 9.199799842834473 }, { "time": "2026-02-09", "value": 9.20019983291626 }, { "time": "2026-02-10", "value": 9.199999828338623 }, { "time": "2026-02-11", "value": 9.199799823760987 }, { "time": "2026-02-12", "value": 9.199799823760987 }, { "time": "2026-02-13", "value": 9.199399814605712 }, { "time": "2026-02-17", "value": 9.19879981994629 }, { "time": "2026-02-18", "value": 9.198199825286865 }, { "time": "2026-02-19", "value": 9.197399826049805 }, { "time": "2026-02-20", "value": 9.196799831390381 }, { "time": "2026-02-23", "value": 9.19619981765747 }, { "time": "2026-02-24", "value": 9.194999828338624 }, { "time": "2026-02-25", "value": 9.193999843597412 }, { "time": "2026-02-26", "value": 9.192599849700928 }, { "time": "2026-02-27", "value": 9.190999851226806 }, { "time": "2026-03-02", "value": 9.189199867248535 }, { "time": "2026-03-03", "value": 9.186999855041504 }, { "time": "2026-03-04", "value": 9.184799861907958 }, { "time": "2026-03-05", "value": 9.182599868774414 }, { "time": "2026-03-06", "value": 9.179999885559083 }, { "time": "2026-03-09", "value": 9.177199897766114 }, { "time": "2026-03-10", "value": 9.174999904632568 }, { "time": "2026-03-11", "value": 9.172599906921386 }, { "time": "2026-03-12", "value": 9.169599914550782 }, { "time": "2026-03-13", "value": 9.165999927520751 }, { "time": "2026-03-16", "value": 9.162599925994874 }, { "time": "2026-03-17", "value": 9.15939992904663 }, { "time": "2026-03-18", "value": 9.155799922943116 }, { "time": "2026-03-19", "value": 9.151599922180175 }, { "time": "2026-03-20", "value": 9.146799926757813 }, { "time": "2026-03-23", "value": 9.1421999168396 }, { "time": "2026-03-24", "value": 9.136999931335449 }, { "time": "2026-03-25", "value": 9.132399921417237 }, { "time": "2026-03-26", "value": 9.126799926757812 }, { "time": "2026-03-27", "value": 9.120399932861329 }, { "time": "2026-03-30", "value": 9.11419994354248 }, { "time": "2026-03-31", "value": 9.108799953460693 }, { "time": "2026-04-01", "value": 9.104199943542481 }, { "time": "2026-04-02", "value": 9.099399929046632 }, { "time": "2026-04-06", "value": 9.094799919128418 }, { "time": "2026-04-07", "value": 9.090199909210206 }, { "time": "2026-04-08", "value": 9.086799907684327 }, { "time": "2026-04-09", "value": 9.083399906158448 }, { "time": "2026-04-10", "value": 9.079599914550782 }, { "time": "2026-04-13", "value": 9.075999927520751 }, { "time": "2026-04-14", "value": 9.072999935150147 }, { "time": "2026-04-15", "value": 9.069799938201903 }, { "time": "2026-04-16", "value": 9.0667999458313 }, { "time": "2026-04-17", "value": 9.064399948120117 }, { "time": "2026-04-20", "value": 9.061799964904786 }, { "time": "2026-04-21", "value": 9.058999977111817 }, { "time": "2026-04-22", "value": 9.055999984741211 }, { "time": "2026-04-23", "value": 9.053199977874756 }, { "time": "2026-04-24", "value": 9.0503999710083 }, { "time": "2026-04-27", "value": 9.047599964141845 }, { "time": "2026-04-28", "value": 9.044999961853028 }, { "time": "2026-04-29", "value": 9.04219997406006 }, { "time": "2026-04-30", "value": 9.03959997177124 }, { "time": "2026-05-01", "value": 9.036999969482421 }, { "time": "2026-05-04", "value": 9.034199981689452 }, { "time": "2026-05-05", "value": 9.03179998397827 }, { "time": "2026-05-06", "value": 9.03019998550415 }, { "time": "2026-05-07", "value": 9.028199977874756 }, { "time": "2026-05-08", "value": 9.026799983978272 }, { "time": "2026-05-11", "value": 9.025399990081787 }, { "time": "2026-05-12", "value": 9.023799991607666 }, { "time": "2026-05-13", "value": 9.022800006866454 }, { "time": "2026-05-14", "value": 9.021800003051759 }, { "time": "2026-05-15", "value": 9.020400009155274 }, { "time": "2026-05-18", "value": 9.01920000076294 }, { "time": "2026-05-19", "value": 9.01779998779297 }, { "time": "2026-05-20", "value": 9.016199989318848 }, { "time": "2026-05-21", "value": 9.014799995422363 }, { "time": "2026-05-22", "value": 9.013999996185303 }, { "time": "2026-05-26", "value": 9.013999996185303 }, { "time": "2026-05-27", "value": 9.013800010681152 }, { "time": "2026-05-28", "value": 9.013400020599365 }, { "time": "2026-05-29", "value": 9.013200035095215 }, { "time": "2026-06-01", "value": 9.013400039672852 }, { "time": "2026-06-02", "value": 9.014400043487548 }, { "time": "2026-06-03", "value": 9.014800052642823 }, { "time": "2026-06-04", "value": 9.015600051879883 }, { "time": "2026-06-05", "value": 9.015600051879883 }, { "time": "2026-06-08", "value": 9.01660005569458 }, { "time": "2026-06-09", "value": 9.018400058746337 }, { "time": "2026-06-10", "value": 9.019800052642822 }, { "time": "2026-06-11", "value": 9.020600051879883 }, { "time": "2026-06-12", "value": 9.021200065612794 }, { "time": "2026-06-15", "value": 9.022200069427491 }, { "time": "2026-06-16", "value": 9.023000068664551 }, { "time": "2026-06-17", "value": 9.023600082397461 }, { "time": "2026-06-18", "value": 9.023200092315674 }, { "time": "2026-06-22", "value": 9.02260009765625 }, { "time": "2026-06-23", "value": 9.022200088500977 }, { "time": "2026-06-24", "value": 9.02200008392334 }, { "time": "2026-06-25", "value": 9.02120008468628 }, { "time": "2026-06-26", "value": 9.020400085449218 }, { "time": "2026-06-29", "value": 9.019600086212158 }, { "time": "2026-06-30", "value": 9.018400096893311 }, { "time": "2026-07-01", "value": 9.017400093078614 }, { "time": "2026-07-02", "value": 9.01680009841919 }, { "time": "2026-07-06", "value": 9.016400108337402 }, { "time": "2026-07-07", "value": 9.016200122833252 }, { "time": "2026-07-08", "value": 9.015800132751465 }, { "time": "2026-07-09", "value": 9.015400142669678 }, { "time": "2026-07-10", "value": 9.015000152587891 }, { "time": "2026-07-13", "value": 9.014600143432617 }, { "time": "2026-07-14", "value": 9.014000148773194 }, { "time": "2026-07-15", "value": 9.013600158691407 }, { "time": "2026-07-16", "value": 9.01340015411377 }, { "time": "2026-07-17", "value": 9.013000164031983 }, { "time": "2026-07-20", "value": 9.012200164794923 }, { "time": "2026-07-21", "value": 9.01140016555786 }, { "time": "2026-07-22", "value": 9.010200157165528 }, { "time": "2026-07-23", "value": 9.008600158691406 } ], "analysis": null }