{ "ok": true, "cached": false, "ticker": "APDGX", "price": 30.79, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 26.40999984741211, "high": 26.40999984741211, "low": 26.40999984741211, "close": 26.40999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 26.18000030517578, "high": 26.18000030517578, "low": 26.18000030517578, "close": 26.18000030517578, "volume": 0 }, { "time": "2025-07-29", "open": 26.18000030517578, "high": 26.18000030517578, "low": 26.18000030517578, "close": 26.18000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 26.15999984741211, "high": 26.15999984741211, "low": 26.15999984741211, "close": 26.15999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 25.989999771118164, "high": 25.989999771118164, "low": 25.989999771118164, "close": 25.989999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 25.690000534057617, "high": 25.690000534057617, "low": 25.690000534057617, "close": 25.690000534057617, "volume": 0 }, { "time": "2025-08-04", "open": 26.049999237060547, "high": 26.049999237060547, "low": 26.049999237060547, "close": 26.049999237060547, "volume": 0 }, { "time": "2025-08-05", "open": 25.950000762939453, "high": 25.950000762939453, "low": 25.950000762939453, "close": 25.950000762939453, "volume": 0 }, { "time": "2025-08-06", "open": 26.09000015258789, "high": 26.09000015258789, "low": 26.09000015258789, "close": 26.09000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 26.200000762939453, "high": 26.200000762939453, "low": 26.200000762939453, "close": 26.200000762939453, "volume": 0 }, { "time": "2025-08-08", "open": 26.420000076293945, "high": 26.420000076293945, "low": 26.420000076293945, "close": 26.420000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 26.290000915527344, "high": 26.290000915527344, "low": 26.290000915527344, "close": 26.290000915527344, "volume": 0 }, { "time": "2025-08-12", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2025-08-13", "open": 26.690000534057617, "high": 26.690000534057617, "low": 26.690000534057617, "close": 26.690000534057617, "volume": 0 }, { "time": "2025-08-14", "open": 26.729999542236328, "high": 26.729999542236328, "low": 26.729999542236328, "close": 26.729999542236328, "volume": 0 }, { "time": "2025-08-15", "open": 26.760000228881836, "high": 26.760000228881836, "low": 26.760000228881836, "close": 26.760000228881836, "volume": 0 }, { "time": "2025-08-18", "open": 26.670000076293945, "high": 26.670000076293945, "low": 26.670000076293945, "close": 26.670000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 26.729999542236328, "high": 26.729999542236328, "low": 26.729999542236328, "close": 26.729999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 26.770000457763672, "high": 26.770000457763672, "low": 26.770000457763672, "close": 26.770000457763672, "volume": 0 }, { "time": "2025-08-21", "open": 26.649999618530273, "high": 26.649999618530273, "low": 26.649999618530273, "close": 26.649999618530273, "volume": 0 }, { "time": "2025-08-22", "open": 27.049999237060547, "high": 27.049999237060547, "low": 27.049999237060547, "close": 27.049999237060547, "volume": 0 }, { "time": "2025-08-25", "open": 26.889999389648438, "high": 26.889999389648438, "low": 26.889999389648438, "close": 26.889999389648438, "volume": 0 }, { "time": "2025-08-26", "open": 26.889999389648438, "high": 26.889999389648438, "low": 26.889999389648438, "close": 26.889999389648438, "volume": 0 }, { "time": "2025-08-27", "open": 26.889999389648438, "high": 26.889999389648438, "low": 26.889999389648438, "close": 26.889999389648438, "volume": 0 }, { "time": "2025-08-28", "open": 26.969999313354492, "high": 26.969999313354492, "low": 26.969999313354492, "close": 26.969999313354492, "volume": 0 }, { "time": "2025-08-29", "open": 26.93000030517578, "high": 26.93000030517578, "low": 26.93000030517578, "close": 26.93000030517578, "volume": 0 }, { "time": "2025-09-02", "open": 26.729999542236328, "high": 26.729999542236328, "low": 26.729999542236328, "close": 26.729999542236328, "volume": 0 }, { "time": "2025-09-03", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 27.049999237060547, "high": 27.049999237060547, "low": 27.049999237060547, "close": 27.049999237060547, "volume": 0 }, { "time": "2025-09-05", "open": 26.989999771118164, "high": 26.989999771118164, "low": 26.989999771118164, "close": 26.989999771118164, "volume": 0 }, { "time": "2025-09-08", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2025-09-09", "open": 27.1200008392334, "high": 27.1200008392334, "low": 27.1200008392334, "close": 27.1200008392334, "volume": 0 }, { "time": "2025-09-10", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2025-09-11", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2025-09-15", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2025-09-17", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2025-09-18", "open": 27.530000686645508, "high": 27.530000686645508, "low": 27.530000686645508, "close": 27.530000686645508, "volume": 0 }, { "time": "2025-09-19", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 27.209999084472656, "high": 27.209999084472656, "low": 27.209999084472656, "close": 27.209999084472656, "volume": 0 }, { "time": "2025-09-26", "open": 27.3700008392334, "high": 27.3700008392334, "low": 27.3700008392334, "close": 27.3700008392334, "volume": 0 }, { "time": "2025-09-29", "open": 27.420000076293945, "high": 27.420000076293945, "low": 27.420000076293945, "close": 27.420000076293945, "volume": 0 }, { "time": "2025-09-30", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2025-10-01", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2025-10-02", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-10-03", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-10-06", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 27.59000015258789, "high": 27.59000015258789, "low": 27.59000015258789, "close": 27.59000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 27.6299991607666, "high": 27.6299991607666, "low": 27.6299991607666, "close": 27.6299991607666, "volume": 0 }, { "time": "2025-10-10", "open": 27.170000076293945, "high": 27.170000076293945, "low": 27.170000076293945, "close": 27.170000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 27.420000076293945, "high": 27.420000076293945, "low": 27.420000076293945, "close": 27.420000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 27.559999465942383, "high": 27.559999465942383, "low": 27.559999465942383, "close": 27.559999465942383, "volume": 0 }, { "time": "2025-10-15", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2025-10-16", "open": 27.600000381469727, "high": 27.600000381469727, "low": 27.600000381469727, "close": 27.600000381469727, "volume": 0 }, { "time": "2025-10-17", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2025-10-20", "open": 27.979999542236328, "high": 27.979999542236328, "low": 27.979999542236328, "close": 27.979999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2025-10-22", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 28.079999923706055, "high": 28.079999923706055, "low": 28.079999923706055, "close": 28.079999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2025-10-28", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-10-29", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 27.709999084472656, "high": 27.709999084472656, "low": 27.709999084472656, "close": 27.709999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 27.75, "high": 27.75, "low": 27.75, "close": 27.75, "volume": 0 }, { "time": "2025-11-04", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2025-11-06", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-11-07", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 28, "high": 28, "low": 28, "close": 28, "volume": 0 }, { "time": "2025-11-11", "open": 28.270000457763672, "high": 28.270000457763672, "low": 28.270000457763672, "close": 28.270000457763672, "volume": 0 }, { "time": "2025-11-12", "open": 28.440000534057617, "high": 28.440000534057617, "low": 28.440000534057617, "close": 28.440000534057617, "volume": 0 }, { "time": "2025-11-13", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2025-11-14", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 27.770000457763672, "high": 27.770000457763672, "low": 27.770000457763672, "close": 27.770000457763672, "volume": 0 }, { "time": "2025-11-18", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2025-11-19", "open": 27.479999542236328, "high": 27.479999542236328, "low": 27.479999542236328, "close": 27.479999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2025-11-21", "open": 27.59000015258789, "high": 27.59000015258789, "low": 27.59000015258789, "close": 27.59000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2025-11-25", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-11-28", "open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0 }, { "time": "2025-12-01", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2025-12-02", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-12-03", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 28.600000381469727, "high": 28.600000381469727, "low": 28.600000381469727, "close": 28.600000381469727, "volume": 0 }, { "time": "2025-12-05", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2025-12-08", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-12-09", "open": 28.56999969482422, "high": 28.56999969482422, "low": 28.56999969482422, "close": 28.56999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-12-12", "open": 27.649999618530273, "high": 27.649999618530273, "low": 27.649999618530273, "close": 27.649999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-12-16", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 27.459999084472656, "high": 27.459999084472656, "low": 27.459999084472656, "close": 27.459999084472656, "volume": 0 }, { "time": "2025-12-18", "open": 27.670000076293945, "high": 27.670000076293945, "low": 27.670000076293945, "close": 27.670000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 27.979999542236328, "high": 27.979999542236328, "low": 27.979999542236328, "close": 27.979999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-12-24", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-12-26", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 28.219999313354492, "high": 28.219999313354492, "low": 28.219999313354492, "close": 28.219999313354492, "volume": 0 }, { "time": "2025-12-30", "open": 28.229999542236328, "high": 28.229999542236328, "low": 28.229999542236328, "close": 28.229999542236328, "volume": 0 }, { "time": "2025-12-31", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-01-02", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2026-01-05", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 28.93000030517578, "high": 28.93000030517578, "low": 28.93000030517578, "close": 28.93000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 28.809999465942383, "high": 28.809999465942383, "low": 28.809999465942383, "close": 28.809999465942383, "volume": 0 }, { "time": "2026-01-08", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-01-12", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-01-13", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 28.8799991607666, "high": 28.8799991607666, "low": 28.8799991607666, "close": 28.8799991607666, "volume": 0 }, { "time": "2026-01-15", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2026-01-16", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2026-01-20", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2026-01-21", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-01-23", "open": 28.969999313354492, "high": 28.969999313354492, "low": 28.969999313354492, "close": 28.969999313354492, "volume": 0 }, { "time": "2026-01-26", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2026-01-27", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2026-01-28", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2026-01-29", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2026-02-03", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2026-02-09", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2026-02-10", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-02-12", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2026-02-17", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-02-18", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2026-02-19", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-02-20", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-02-23", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-02-25", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2026-02-26", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-03-03", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2026-03-04", "open": 28.3700008392334, "high": 28.3700008392334, "low": 28.3700008392334, "close": 28.3700008392334, "volume": 0 }, { "time": "2026-03-05", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2026-03-09", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2026-03-10", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2026-03-12", "open": 27.540000915527344, "high": 27.540000915527344, "low": 27.540000915527344, "close": 27.540000915527344, "volume": 0 }, { "time": "2026-03-13", "open": 27.43000030517578, "high": 27.43000030517578, "low": 27.43000030517578, "close": 27.43000030517578, "volume": 0 }, { "time": "2026-03-16", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2026-03-17", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2026-03-18", "open": 27.59000015258789, "high": 27.59000015258789, "low": 27.59000015258789, "close": 27.59000015258789, "volume": 0 }, { "time": "2026-03-19", "open": 27.440000534057617, "high": 27.440000534057617, "low": 27.440000534057617, "close": 27.440000534057617, "volume": 0 }, { "time": "2026-03-20", "open": 27.200000762939453, "high": 27.200000762939453, "low": 27.200000762939453, "close": 27.200000762939453, "volume": 0 }, { "time": "2026-03-23", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2026-03-26", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 26.579999923706055, "high": 26.579999923706055, "low": 26.579999923706055, "close": 26.579999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0 }, { "time": "2026-03-31", "open": 27.260000228881836, "high": 27.260000228881836, "low": 27.260000228881836, "close": 27.260000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2026-04-02", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 27.81999969482422, "high": 27.81999969482422, "low": 27.81999969482422, "close": 27.81999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 27.899999618530273, "high": 27.899999618530273, "low": 27.899999618530273, "close": 27.899999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2026-04-21", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2026-04-22", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-04-24", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-04-27", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-04-28", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 28.959999084472656, "high": 28.959999084472656, "low": 28.959999084472656, "close": 28.959999084472656, "volume": 0 }, { "time": "2026-04-30", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-05-01", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-05-06", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-05-07", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-05-08", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2026-05-11", "open": 29.610000610351562, "high": 29.610000610351562, "low": 29.610000610351562, "close": 29.610000610351562, "volume": 0 }, { "time": "2026-05-12", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-05-14", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-05-15", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2026-05-19", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-05-22", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-05-27", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 30.260000228881836, "high": 30.260000228881836, "low": 30.260000228881836, "close": 30.260000228881836, "volume": 0 }, { "time": "2026-05-29", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-06-01", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-06-02", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-06-03", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-06-04", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-06-05", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-06-08", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2026-06-10", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-06-12", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-06-15", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-06-16", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-06-17", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-06-22", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-06-24", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2026-06-25", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-06-26", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-06-29", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-07-01", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2026-07-02", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-07-07", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-07-09", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-07-10", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-07-13", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-07-15", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-07-16", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-07-20", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-07-21", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-07-22", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-07-23", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-07-24", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 26.887400016784667 }, { "time": "2025-10-06", "value": 26.913800010681154 }, { "time": "2025-10-07", "value": 26.942000007629396 }, { "time": "2025-10-08", "value": 26.972200012207033 }, { "time": "2025-10-09", "value": 27.00159999847412 }, { "time": "2025-10-10", "value": 27.025200004577638 }, { "time": "2025-10-13", "value": 27.059799995422363 }, { "time": "2025-10-14", "value": 27.09 }, { "time": "2025-10-15", "value": 27.125199966430664 }, { "time": "2025-10-16", "value": 27.1553999710083 }, { "time": "2025-10-17", "value": 27.18759994506836 }, { "time": "2025-10-20", "value": 27.218799934387206 }, { "time": "2025-10-21", "value": 27.250999908447266 }, { "time": "2025-10-22", "value": 27.27739990234375 }, { "time": "2025-10-23", "value": 27.30179988861084 }, { "time": "2025-10-24", "value": 27.328799896240234 }, { "time": "2025-10-27", "value": 27.35839988708496 }, { "time": "2025-10-28", "value": 27.385399894714354 }, { "time": "2025-10-29", "value": 27.40899990081787 }, { "time": "2025-10-30", "value": 27.42779987335205 }, { "time": "2025-10-31", "value": 27.44959987640381 }, { "time": "2025-11-03", "value": 27.463599891662597 }, { "time": "2025-11-04", "value": 27.478599891662597 }, { "time": "2025-11-05", "value": 27.49679988861084 }, { "time": "2025-11-06", "value": 27.511199913024903 }, { "time": "2025-11-07", "value": 27.52639991760254 }, { "time": "2025-11-10", "value": 27.547799911499023 }, { "time": "2025-11-11", "value": 27.57859992980957 }, { "time": "2025-11-12", "value": 27.610599937438966 }, { "time": "2025-11-13", "value": 27.633599967956542 }, { "time": "2025-11-14", "value": 27.65319995880127 }, { "time": "2025-11-17", "value": 27.667799949645996 }, { "time": "2025-11-18", "value": 27.675599937438964 }, { "time": "2025-11-19", "value": 27.684999923706055 }, { "time": "2025-11-20", "value": 27.68259994506836 }, { "time": "2025-11-21", "value": 27.688399963378906 }, { "time": "2025-11-24", "value": 27.696399955749513 }, { "time": "2025-11-25", "value": 27.712999954223633 }, { "time": "2025-11-26", "value": 27.733399963378908 }, { "time": "2025-11-28", "value": 27.752799949645997 }, { "time": "2025-12-01", "value": 27.770399971008302 }, { "time": "2025-12-02", "value": 27.787199935913087 }, { "time": "2025-12-03", "value": 27.808999938964845 }, { "time": "2025-12-04", "value": 27.832799949645995 }, { "time": "2025-12-05", "value": 27.86319995880127 }, { "time": "2025-12-08", "value": 27.887199935913085 }, { "time": "2025-12-09", "value": 27.910199928283692 }, { "time": "2025-12-10", "value": 27.908799934387208 }, { "time": "2025-12-11", "value": 27.913199920654296 }, { "time": "2025-12-12", "value": 27.91399990081787 }, { "time": "2025-12-15", "value": 27.913399925231932 }, { "time": "2025-12-16", "value": 27.910399932861328 }, { "time": "2025-12-17", "value": 27.907799911499023 }, { "time": "2025-12-18", "value": 27.90739990234375 }, { "time": "2025-12-19", "value": 27.909599914550782 }, { "time": "2025-12-22", "value": 27.925799903869628 }, { "time": "2025-12-23", "value": 27.938599891662598 }, { "time": "2025-12-24", "value": 27.95019989013672 }, { "time": "2025-12-26", "value": 27.960799903869628 }, { "time": "2025-12-29", "value": 27.973199882507323 }, { "time": "2025-12-30", "value": 27.9815998840332 }, { "time": "2025-12-31", "value": 27.984399909973146 }, { "time": "2026-01-02", "value": 27.992599906921388 }, { "time": "2026-01-05", "value": 28.010999908447264 }, { "time": "2026-01-06", "value": 28.03139991760254 }, { "time": "2026-01-07", "value": 28.045999908447264 }, { "time": "2026-01-08", "value": 28.059399909973145 }, { "time": "2026-01-09", "value": 28.07959991455078 }, { "time": "2026-01-12", "value": 28.10239990234375 }, { "time": "2026-01-13", "value": 28.124999923706056 }, { "time": "2026-01-14", "value": 28.147799911499025 }, { "time": "2026-01-15", "value": 28.172799911499023 }, { "time": "2026-01-16", "value": 28.19959991455078 }, { "time": "2026-01-20", "value": 28.213199920654297 }, { "time": "2026-01-21", "value": 28.23519989013672 }, { "time": "2026-01-22", "value": 28.261599884033203 }, { "time": "2026-01-23", "value": 28.280999870300292 }, { "time": "2026-01-26", "value": 28.29839984893799 }, { "time": "2026-01-27", "value": 28.3143998336792 }, { "time": "2026-01-28", "value": 28.33539981842041 }, { "time": "2026-01-29", "value": 28.365799827575685 }, { "time": "2026-01-30", "value": 28.395599822998047 }, { "time": "2026-02-02", "value": 28.431599807739257 }, { "time": "2026-02-03", "value": 28.467799835205078 }, { "time": "2026-02-04", "value": 28.50759983062744 }, { "time": "2026-02-05", "value": 28.532399826049804 }, { "time": "2026-02-06", "value": 28.559199829101562 }, { "time": "2026-02-09", "value": 28.580199813842775 }, { "time": "2026-02-10", "value": 28.59639980316162 }, { "time": "2026-02-11", "value": 28.607399787902832 }, { "time": "2026-02-12", "value": 28.616599769592284 }, { "time": "2026-02-13", "value": 28.62699977874756 }, { "time": "2026-02-17", "value": 28.63599979400635 }, { "time": "2026-02-18", "value": 28.64799980163574 }, { "time": "2026-02-19", "value": 28.65719982147217 }, { "time": "2026-02-20", "value": 28.673399810791015 }, { "time": "2026-02-23", "value": 28.68359981536865 }, { "time": "2026-02-24", "value": 28.719399795532226 }, { "time": "2026-02-25", "value": 28.752199783325196 }, { "time": "2026-02-26", "value": 28.791199798583985 }, { "time": "2026-02-27", "value": 28.826599769592285 }, { "time": "2026-03-02", "value": 28.855599784851073 }, { "time": "2026-03-03", "value": 28.87379981994629 }, { "time": "2026-03-04", "value": 28.88779983520508 }, { "time": "2026-03-05", "value": 28.897799835205078 }, { "time": "2026-03-06", "value": 28.895799827575683 }, { "time": "2026-03-09", "value": 28.89099983215332 }, { "time": "2026-03-10", "value": 28.886399841308595 }, { "time": "2026-03-11", "value": 28.879799842834473 }, { "time": "2026-03-12", "value": 28.86619987487793 }, { "time": "2026-03-13", "value": 28.850199890136718 }, { "time": "2026-03-16", "value": 28.84219985961914 }, { "time": "2026-03-17", "value": 28.833599853515626 }, { "time": "2026-03-18", "value": 28.808799858093263 }, { "time": "2026-03-19", "value": 28.778999862670897 }, { "time": "2026-03-20", "value": 28.74679988861084 }, { "time": "2026-03-23", "value": 28.71679988861084 }, { "time": "2026-03-24", "value": 28.684399871826173 }, { "time": "2026-03-25", "value": 28.653399887084962 }, { "time": "2026-03-26", "value": 28.61679988861084 }, { "time": "2026-03-27", "value": 28.570799903869627 }, { "time": "2026-03-30", "value": 28.52579990386963 }, { "time": "2026-03-31", "value": 28.49139991760254 }, { "time": "2026-04-01", "value": 28.4757999420166 }, { "time": "2026-04-02", "value": 28.45319995880127 }, { "time": "2026-04-06", "value": 28.428599967956544 }, { "time": "2026-04-07", "value": 28.40719997406006 }, { "time": "2026-04-08", "value": 28.401199989318847 }, { "time": "2026-04-09", "value": 28.39319999694824 }, { "time": "2026-04-10", "value": 28.382999992370607 }, { "time": "2026-04-13", "value": 28.37279998779297 }, { "time": "2026-04-14", "value": 28.37279998779297 }, { "time": "2026-04-15", "value": 28.373600006103516 }, { "time": "2026-04-16", "value": 28.37439998626709 }, { "time": "2026-04-17", "value": 28.381999969482422 }, { "time": "2026-04-20", "value": 28.395199966430663 }, { "time": "2026-04-21", "value": 28.398799972534178 }, { "time": "2026-04-22", "value": 28.397999992370604 }, { "time": "2026-04-23", "value": 28.395799980163574 }, { "time": "2026-04-24", "value": 28.39599998474121 }, { "time": "2026-04-27", "value": 28.403199996948242 }, { "time": "2026-04-28", "value": 28.407000007629396 }, { "time": "2026-04-29", "value": 28.405599975585936 }, { "time": "2026-04-30", "value": 28.406799964904785 }, { "time": "2026-05-01", "value": 28.406199951171875 }, { "time": "2026-05-04", "value": 28.400199966430662 }, { "time": "2026-05-05", "value": 28.40319995880127 }, { "time": "2026-05-06", "value": 28.417199974060058 }, { "time": "2026-05-07", "value": 28.42379997253418 }, { "time": "2026-05-08", "value": 28.42439994812012 }, { "time": "2026-05-11", "value": 28.427399978637695 }, { "time": "2026-05-12", "value": 28.44159996032715 }, { "time": "2026-05-13", "value": 28.46979995727539 }, { "time": "2026-05-14", "value": 28.501599922180176 }, { "time": "2026-05-15", "value": 28.52699993133545 }, { "time": "2026-05-18", "value": 28.568799934387208 }, { "time": "2026-05-19", "value": 28.607199935913087 }, { "time": "2026-05-20", "value": 28.647199935913086 }, { "time": "2026-05-21", "value": 28.69139995574951 }, { "time": "2026-05-22", "value": 28.74099994659424 }, { "time": "2026-05-26", "value": 28.79419994354248 }, { "time": "2026-05-27", "value": 28.845599975585937 }, { "time": "2026-05-28", "value": 28.89319999694824 }, { "time": "2026-05-29", "value": 28.94840000152588 }, { "time": "2026-06-01", "value": 29.008600006103517 }, { "time": "2026-06-02", "value": 29.072399978637694 }, { "time": "2026-06-03", "value": 29.127599983215333 }, { "time": "2026-06-04", "value": 29.1903999710083 }, { "time": "2026-06-05", "value": 29.24319995880127 }, { "time": "2026-06-08", "value": 29.30159996032715 }, { "time": "2026-06-09", "value": 29.377799949645997 }, { "time": "2026-06-10", "value": 29.441199951171875 }, { "time": "2026-06-11", "value": 29.501799964904784 }, { "time": "2026-06-12", "value": 29.56139995574951 }, { "time": "2026-06-15", "value": 29.626999969482423 }, { "time": "2026-06-16", "value": 29.69099998474121 }, { "time": "2026-06-17", "value": 29.74840000152588 }, { "time": "2026-06-18", "value": 29.78740001678467 }, { "time": "2026-06-22", "value": 29.824200019836425 }, { "time": "2026-06-23", "value": 29.858200035095216 }, { "time": "2026-06-24", "value": 29.892600059509277 }, { "time": "2026-06-25", "value": 29.922800064086914 }, { "time": "2026-06-26", "value": 29.952200050354005 }, { "time": "2026-06-29", "value": 29.981000061035157 }, { "time": "2026-06-30", "value": 30.003600082397462 }, { "time": "2026-07-01", "value": 30.034000091552734 }, { "time": "2026-07-02", "value": 30.074400100708008 }, { "time": "2026-07-06", "value": 30.121800079345704 }, { "time": "2026-07-07", "value": 30.173400077819824 }, { "time": "2026-07-08", "value": 30.217200088500977 }, { "time": "2026-07-09", "value": 30.25960006713867 }, { "time": "2026-07-10", "value": 30.307800064086916 }, { "time": "2026-07-13", "value": 30.35540008544922 }, { "time": "2026-07-14", "value": 30.396000099182128 }, { "time": "2026-07-15", "value": 30.444600105285645 }, { "time": "2026-07-16", "value": 30.489600105285646 }, { "time": "2026-07-17", "value": 30.52820011138916 }, { "time": "2026-07-20", "value": 30.551800117492675 }, { "time": "2026-07-21", "value": 30.580000114440917 }, { "time": "2026-07-22", "value": 30.608600120544434 }, { "time": "2026-07-23", "value": 30.631200103759767 }, { "time": "2026-07-24", "value": 30.652200126647948 } ], "analysis": null }