{ "ok": true, "cached": false, "ticker": "APDKX", "price": 59.15, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-09-16", "open": 54.47999954223633, "high": 54.47999954223633, "low": 54.47999954223633, "close": 54.47999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 54.33000183105469, "high": 54.33000183105469, "low": 54.33000183105469, "close": 54.33000183105469, "volume": 0 }, { "time": "2025-09-18", "open": 54.290000915527344, "high": 54.290000915527344, "low": 54.290000915527344, "close": 54.290000915527344, "volume": 0 }, { "time": "2025-09-19", "open": 54.119998931884766, "high": 54.119998931884766, "low": 54.119998931884766, "close": 54.119998931884766, "volume": 0 }, { "time": "2025-09-22", "open": 54.189998626708984, "high": 54.189998626708984, "low": 54.189998626708984, "close": 54.189998626708984, "volume": 0 }, { "time": "2025-09-23", "open": 54.2400016784668, "high": 54.2400016784668, "low": 54.2400016784668, "close": 54.2400016784668, "volume": 0 }, { "time": "2025-09-24", "open": 54.16999816894531, "high": 54.16999816894531, "low": 54.16999816894531, "close": 54.16999816894531, "volume": 0 }, { "time": "2025-09-25", "open": 53.61000061035156, "high": 53.61000061035156, "low": 53.61000061035156, "close": 53.61000061035156, "volume": 0 }, { "time": "2025-09-26", "open": 53.84000015258789, "high": 53.84000015258789, "low": 53.84000015258789, "close": 53.84000015258789, "volume": 0 }, { "time": "2025-09-29", "open": 53.869998931884766, "high": 53.869998931884766, "low": 53.869998931884766, "close": 53.869998931884766, "volume": 0 }, { "time": "2025-09-30", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2025-10-01", "open": 54.77000045776367, "high": 54.77000045776367, "low": 54.77000045776367, "close": 54.77000045776367, "volume": 0 }, { "time": "2025-10-02", "open": 54.939998626708984, "high": 54.939998626708984, "low": 54.939998626708984, "close": 54.939998626708984, "volume": 0 }, { "time": "2025-10-03", "open": 55.2400016784668, "high": 55.2400016784668, "low": 55.2400016784668, "close": 55.2400016784668, "volume": 0 }, { "time": "2025-10-06", "open": 55.150001525878906, "high": 55.150001525878906, "low": 55.150001525878906, "close": 55.150001525878906, "volume": 0 }, { "time": "2025-10-07", "open": 54.9900016784668, "high": 54.9900016784668, "low": 54.9900016784668, "close": 54.9900016784668, "volume": 0 }, { "time": "2025-10-08", "open": 55.209999084472656, "high": 55.209999084472656, "low": 55.209999084472656, "close": 55.209999084472656, "volume": 0 }, { "time": "2025-10-09", "open": 54.93000030517578, "high": 54.93000030517578, "low": 54.93000030517578, "close": 54.93000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 54.290000915527344, "high": 54.290000915527344, "low": 54.290000915527344, "close": 54.290000915527344, "volume": 0 }, { "time": "2025-10-13", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 54.75, "high": 54.75, "low": 54.75, "close": 54.75, "volume": 0 }, { "time": "2025-10-15", "open": 55.09000015258789, "high": 55.09000015258789, "low": 55.09000015258789, "close": 55.09000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 55.689998626708984, "high": 55.689998626708984, "low": 55.689998626708984, "close": 55.689998626708984, "volume": 0 }, { "time": "2025-10-20", "open": 55.7400016784668, "high": 55.7400016784668, "low": 55.7400016784668, "close": 55.7400016784668, "volume": 0 }, { "time": "2025-10-21", "open": 55.70000076293945, "high": 55.70000076293945, "low": 55.70000076293945, "close": 55.70000076293945, "volume": 0 }, { "time": "2025-10-22", "open": 55.83000183105469, "high": 55.83000183105469, "low": 55.83000183105469, "close": 55.83000183105469, "volume": 0 }, { "time": "2025-10-23", "open": 55.77000045776367, "high": 55.77000045776367, "low": 55.77000045776367, "close": 55.77000045776367, "volume": 0 }, { "time": "2025-10-24", "open": 55.95000076293945, "high": 55.95000076293945, "low": 55.95000076293945, "close": 55.95000076293945, "volume": 0 }, { "time": "2025-10-27", "open": 56.029998779296875, "high": 56.029998779296875, "low": 56.029998779296875, "close": 56.029998779296875, "volume": 0 }, { "time": "2025-10-28", "open": 55.7400016784668, "high": 55.7400016784668, "low": 55.7400016784668, "close": 55.7400016784668, "volume": 0 }, { "time": "2025-10-29", "open": 55.18000030517578, "high": 55.18000030517578, "low": 55.18000030517578, "close": 55.18000030517578, "volume": 0 }, { "time": "2025-10-30", "open": 54.97999954223633, "high": 54.97999954223633, "low": 54.97999954223633, "close": 54.97999954223633, "volume": 0 }, { "time": "2025-10-31", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2025-11-04", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2025-11-05", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2025-11-06", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2025-11-07", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2025-11-10", "open": 54.7599983215332, "high": 54.7599983215332, "low": 54.7599983215332, "close": 54.7599983215332, "volume": 0 }, { "time": "2025-11-11", "open": 55.380001068115234, "high": 55.380001068115234, "low": 55.380001068115234, "close": 55.380001068115234, "volume": 0 }, { "time": "2025-11-12", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2025-11-13", "open": 55.279998779296875, "high": 55.279998779296875, "low": 55.279998779296875, "close": 55.279998779296875, "volume": 0 }, { "time": "2025-11-14", "open": 54.939998626708984, "high": 54.939998626708984, "low": 54.939998626708984, "close": 54.939998626708984, "volume": 0 }, { "time": "2025-11-17", "open": 54.470001220703125, "high": 54.470001220703125, "low": 54.470001220703125, "close": 54.470001220703125, "volume": 0 }, { "time": "2025-11-18", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2025-11-19", "open": 53.56999969482422, "high": 53.56999969482422, "low": 53.56999969482422, "close": 53.56999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 53.349998474121094, "high": 53.349998474121094, "low": 53.349998474121094, "close": 53.349998474121094, "volume": 0 }, { "time": "2025-11-21", "open": 53.88999938964844, "high": 53.88999938964844, "low": 53.88999938964844, "close": 53.88999938964844, "volume": 0 }, { "time": "2025-11-24", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 54.599998474121094, "high": 54.599998474121094, "low": 54.599998474121094, "close": 54.599998474121094, "volume": 0 }, { "time": "2025-11-26", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 52.119998931884766, "high": 52.119998931884766, "low": 52.119998931884766, "close": 52.119998931884766, "volume": 0 }, { "time": "2025-12-01", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 51.91999816894531, "high": 51.91999816894531, "low": 51.91999816894531, "close": 51.91999816894531, "volume": 0 }, { "time": "2025-12-03", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2025-12-04", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2025-12-05", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2025-12-08", "open": 52.15999984741211, "high": 52.15999984741211, "low": 52.15999984741211, "close": 52.15999984741211, "volume": 0 }, { "time": "2025-12-09", "open": 52.11000061035156, "high": 52.11000061035156, "low": 52.11000061035156, "close": 52.11000061035156, "volume": 0 }, { "time": "2025-12-10", "open": 52.41999816894531, "high": 52.41999816894531, "low": 52.41999816894531, "close": 52.41999816894531, "volume": 0 }, { "time": "2025-12-11", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 52.849998474121094, "high": 52.849998474121094, "low": 52.849998474121094, "close": 52.849998474121094, "volume": 0 }, { "time": "2025-12-15", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2025-12-16", "open": 52.86000061035156, "high": 52.86000061035156, "low": 52.86000061035156, "close": 52.86000061035156, "volume": 0 }, { "time": "2025-12-17", "open": 52.810001373291016, "high": 52.810001373291016, "low": 52.810001373291016, "close": 52.810001373291016, "volume": 0 }, { "time": "2025-12-18", "open": 53.18000030517578, "high": 53.18000030517578, "low": 53.18000030517578, "close": 53.18000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 53.220001220703125, "high": 53.220001220703125, "low": 53.220001220703125, "close": 53.220001220703125, "volume": 0 }, { "time": "2025-12-22", "open": 53.470001220703125, "high": 53.470001220703125, "low": 53.470001220703125, "close": 53.470001220703125, "volume": 0 }, { "time": "2025-12-23", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2025-12-24", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2025-12-26", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2025-12-29", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 53.65999984741211, "high": 53.65999984741211, "low": 53.65999984741211, "close": 53.65999984741211, "volume": 0 }, { "time": "2025-12-31", "open": 53.470001220703125, "high": 53.470001220703125, "low": 53.470001220703125, "close": 53.470001220703125, "volume": 0 }, { "time": "2026-01-02", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2026-01-05", "open": 54.59000015258789, "high": 54.59000015258789, "low": 54.59000015258789, "close": 54.59000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 54.59000015258789, "high": 54.59000015258789, "low": 54.59000015258789, "close": 54.59000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-01-09", "open": 54.63999938964844, "high": 54.63999938964844, "low": 54.63999938964844, "close": 54.63999938964844, "volume": 0 }, { "time": "2026-01-12", "open": 54.790000915527344, "high": 54.790000915527344, "low": 54.790000915527344, "close": 54.790000915527344, "volume": 0 }, { "time": "2026-01-13", "open": 54.47999954223633, "high": 54.47999954223633, "low": 54.47999954223633, "close": 54.47999954223633, "volume": 0 }, { "time": "2026-01-14", "open": 54.58000183105469, "high": 54.58000183105469, "low": 54.58000183105469, "close": 54.58000183105469, "volume": 0 }, { "time": "2026-01-15", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-01-20", "open": 53.65999984741211, "high": 53.65999984741211, "low": 53.65999984741211, "close": 53.65999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 54.20000076293945, "high": 54.20000076293945, "low": 54.20000076293945, "close": 54.20000076293945, "volume": 0 }, { "time": "2026-01-22", "open": 54.68000030517578, "high": 54.68000030517578, "low": 54.68000030517578, "close": 54.68000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-01-26", "open": 55.0099983215332, "high": 55.0099983215332, "low": 55.0099983215332, "close": 55.0099983215332, "volume": 0 }, { "time": "2026-01-27", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-01-28", "open": 55.380001068115234, "high": 55.380001068115234, "low": 55.380001068115234, "close": 55.380001068115234, "volume": 0 }, { "time": "2026-01-29", "open": 55.54999923706055, "high": 55.54999923706055, "low": 55.54999923706055, "close": 55.54999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 55.209999084472656, "high": 55.209999084472656, "low": 55.209999084472656, "close": 55.209999084472656, "volume": 0 }, { "time": "2026-02-02", "open": 55.25, "high": 55.25, "low": 55.25, "close": 55.25, "volume": 0 }, { "time": "2026-02-03", "open": 55.58000183105469, "high": 55.58000183105469, "low": 55.58000183105469, "close": 55.58000183105469, "volume": 0 }, { "time": "2026-02-04", "open": 56.13999938964844, "high": 56.13999938964844, "low": 56.13999938964844, "close": 56.13999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 55.869998931884766, "high": 55.869998931884766, "low": 55.869998931884766, "close": 55.869998931884766, "volume": 0 }, { "time": "2026-02-09", "open": 56.06999969482422, "high": 56.06999969482422, "low": 56.06999969482422, "close": 56.06999969482422, "volume": 0 }, { "time": "2026-02-10", "open": 56.540000915527344, "high": 56.540000915527344, "low": 56.540000915527344, "close": 56.540000915527344, "volume": 0 }, { "time": "2026-02-11", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 56, "high": 56, "low": 56, "close": 56, "volume": 0 }, { "time": "2026-02-13", "open": 56.63999938964844, "high": 56.63999938964844, "low": 56.63999938964844, "close": 56.63999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 56.61000061035156, "high": 56.61000061035156, "low": 56.61000061035156, "close": 56.61000061035156, "volume": 0 }, { "time": "2026-02-18", "open": 56.84000015258789, "high": 56.84000015258789, "low": 56.84000015258789, "close": 56.84000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 56.93000030517578, "high": 56.93000030517578, "low": 56.93000030517578, "close": 56.93000030517578, "volume": 0 }, { "time": "2026-02-20", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2026-02-23", "open": 57.15999984741211, "high": 57.15999984741211, "low": 57.15999984741211, "close": 57.15999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 57.54999923706055, "high": 57.54999923706055, "low": 57.54999923706055, "close": 57.54999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 57.459999084472656, "high": 57.459999084472656, "low": 57.459999084472656, "close": 57.459999084472656, "volume": 0 }, { "time": "2026-02-26", "open": 57.81999969482422, "high": 57.81999969482422, "low": 57.81999969482422, "close": 57.81999969482422, "volume": 0 }, { "time": "2026-02-27", "open": 57.97999954223633, "high": 57.97999954223633, "low": 57.97999954223633, "close": 57.97999954223633, "volume": 0 }, { "time": "2026-03-02", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2026-03-03", "open": 55.5099983215332, "high": 55.5099983215332, "low": 55.5099983215332, "close": 55.5099983215332, "volume": 0 }, { "time": "2026-03-04", "open": 55.349998474121094, "high": 55.349998474121094, "low": 55.349998474121094, "close": 55.349998474121094, "volume": 0 }, { "time": "2026-03-05", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2026-03-09", "open": 54.2599983215332, "high": 54.2599983215332, "low": 54.2599983215332, "close": 54.2599983215332, "volume": 0 }, { "time": "2026-03-10", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2026-03-11", "open": 54.25, "high": 54.25, "low": 54.25, "close": 54.25, "volume": 0 }, { "time": "2026-03-12", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-03-13", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2026-03-16", "open": 54.040000915527344, "high": 54.040000915527344, "low": 54.040000915527344, "close": 54.040000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 54.400001525878906, "high": 54.400001525878906, "low": 54.400001525878906, "close": 54.400001525878906, "volume": 0 }, { "time": "2026-03-18", "open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0 }, { "time": "2026-03-19", "open": 53, "high": 53, "low": 53, "close": 53, "volume": 0 }, { "time": "2026-03-20", "open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0 }, { "time": "2026-03-23", "open": 53.060001373291016, "high": 53.060001373291016, "low": 53.060001373291016, "close": 53.060001373291016, "volume": 0 }, { "time": "2026-03-24", "open": 53.06999969482422, "high": 53.06999969482422, "low": 53.06999969482422, "close": 53.06999969482422, "volume": 0 }, { "time": "2026-03-25", "open": 53.54999923706055, "high": 53.54999923706055, "low": 53.54999923706055, "close": 53.54999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2026-03-30", "open": 52.29999923706055, "high": 52.29999923706055, "low": 52.29999923706055, "close": 52.29999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2026-04-01", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2026-04-02", "open": 53.47999954223633, "high": 53.47999954223633, "low": 53.47999954223633, "close": 53.47999954223633, "volume": 0 }, { "time": "2026-04-06", "open": 53.90999984741211, "high": 53.90999984741211, "low": 53.90999984741211, "close": 53.90999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 55.7400016784668, "high": 55.7400016784668, "low": 55.7400016784668, "close": 55.7400016784668, "volume": 0 }, { "time": "2026-04-09", "open": 55.689998626708984, "high": 55.689998626708984, "low": 55.689998626708984, "close": 55.689998626708984, "volume": 0 }, { "time": "2026-04-10", "open": 55.58000183105469, "high": 55.58000183105469, "low": 55.58000183105469, "close": 55.58000183105469, "volume": 0 }, { "time": "2026-04-13", "open": 55.84000015258789, "high": 55.84000015258789, "low": 55.84000015258789, "close": 55.84000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 56.25, "high": 56.25, "low": 56.25, "close": 56.25, "volume": 0 }, { "time": "2026-04-15", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2026-04-17", "open": 57.099998474121094, "high": 57.099998474121094, "low": 57.099998474121094, "close": 57.099998474121094, "volume": 0 }, { "time": "2026-04-20", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2026-04-21", "open": 56.09000015258789, "high": 56.09000015258789, "low": 56.09000015258789, "close": 56.09000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 56, "high": 56, "low": 56, "close": 56, "volume": 0 }, { "time": "2026-04-23", "open": 55.959999084472656, "high": 55.959999084472656, "low": 55.959999084472656, "close": 55.959999084472656, "volume": 0 }, { "time": "2026-04-24", "open": 55.7400016784668, "high": 55.7400016784668, "low": 55.7400016784668, "close": 55.7400016784668, "volume": 0 }, { "time": "2026-04-27", "open": 55.77000045776367, "high": 55.77000045776367, "low": 55.77000045776367, "close": 55.77000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 55.439998626708984, "high": 55.439998626708984, "low": 55.439998626708984, "close": 55.439998626708984, "volume": 0 }, { "time": "2026-04-29", "open": 55.349998474121094, "high": 55.349998474121094, "low": 55.349998474121094, "close": 55.349998474121094, "volume": 0 }, { "time": "2026-04-30", "open": 56, "high": 56, "low": 56, "close": 56, "volume": 0 }, { "time": "2026-05-01", "open": 56.029998779296875, "high": 56.029998779296875, "low": 56.029998779296875, "close": 56.029998779296875, "volume": 0 }, { "time": "2026-05-04", "open": 55.84000015258789, "high": 55.84000015258789, "low": 55.84000015258789, "close": 55.84000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 56.18000030517578, "high": 56.18000030517578, "low": 56.18000030517578, "close": 56.18000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 57.86000061035156, "high": 57.86000061035156, "low": 57.86000061035156, "close": 57.86000061035156, "volume": 0 }, { "time": "2026-05-07", "open": 57.41999816894531, "high": 57.41999816894531, "low": 57.41999816894531, "close": 57.41999816894531, "volume": 0 }, { "time": "2026-05-08", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 57.279998779296875, "high": 57.279998779296875, "low": 57.279998779296875, "close": 57.279998779296875, "volume": 0 }, { "time": "2026-05-12", "open": 57.119998931884766, "high": 57.119998931884766, "low": 57.119998931884766, "close": 57.119998931884766, "volume": 0 }, { "time": "2026-05-13", "open": 57, "high": 57, "low": 57, "close": 57, "volume": 0 }, { "time": "2026-05-14", "open": 57.47999954223633, "high": 57.47999954223633, "low": 57.47999954223633, "close": 57.47999954223633, "volume": 0 }, { "time": "2026-05-15", "open": 56.400001525878906, "high": 56.400001525878906, "low": 56.400001525878906, "close": 56.400001525878906, "volume": 0 }, { "time": "2026-05-18", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2026-05-19", "open": 56.81999969482422, "high": 56.81999969482422, "low": 56.81999969482422, "close": 56.81999969482422, "volume": 0 }, { "time": "2026-05-20", "open": 57.38999938964844, "high": 57.38999938964844, "low": 57.38999938964844, "close": 57.38999938964844, "volume": 0 }, { "time": "2026-05-21", "open": 57.869998931884766, "high": 57.869998931884766, "low": 57.869998931884766, "close": 57.869998931884766, "volume": 0 }, { "time": "2026-05-22", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 0 }, { "time": "2026-05-26", "open": 57.720001220703125, "high": 57.720001220703125, "low": 57.720001220703125, "close": 57.720001220703125, "volume": 0 }, { "time": "2026-05-27", "open": 58.31999969482422, "high": 58.31999969482422, "low": 58.31999969482422, "close": 58.31999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 58.400001525878906, "high": 58.400001525878906, "low": 58.400001525878906, "close": 58.400001525878906, "volume": 0 }, { "time": "2026-05-29", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-06-01", "open": 58.70000076293945, "high": 58.70000076293945, "low": 58.70000076293945, "close": 58.70000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 59.040000915527344, "high": 59.040000915527344, "low": 59.040000915527344, "close": 59.040000915527344, "volume": 0 }, { "time": "2026-06-03", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-06-04", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2026-06-05", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 0 }, { "time": "2026-06-08", "open": 57.61000061035156, "high": 57.61000061035156, "low": 57.61000061035156, "close": 57.61000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 58.290000915527344, "high": 58.290000915527344, "low": 58.290000915527344, "close": 58.290000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 57.650001525878906, "high": 57.650001525878906, "low": 57.650001525878906, "close": 57.650001525878906, "volume": 0 }, { "time": "2026-06-11", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2026-06-12", "open": 59.040000915527344, "high": 59.040000915527344, "low": 59.040000915527344, "close": 59.040000915527344, "volume": 0 }, { "time": "2026-06-15", "open": 59.400001525878906, "high": 59.400001525878906, "low": 59.400001525878906, "close": 59.400001525878906, "volume": 0 }, { "time": "2026-06-16", "open": 59.540000915527344, "high": 59.540000915527344, "low": 59.540000915527344, "close": 59.540000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 59.09000015258789, "high": 59.09000015258789, "low": 59.09000015258789, "close": 59.09000015258789, "volume": 0 }, { "time": "2026-06-18", "open": 59.40999984741211, "high": 59.40999984741211, "low": 59.40999984741211, "close": 59.40999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 59.13999938964844, "high": 59.13999938964844, "low": 59.13999938964844, "close": 59.13999938964844, "volume": 0 }, { "time": "2026-06-23", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 59.630001068115234, "high": 59.630001068115234, "low": 59.630001068115234, "close": 59.630001068115234, "volume": 0 }, { "time": "2026-06-25", "open": 59.9900016784668, "high": 59.9900016784668, "low": 59.9900016784668, "close": 59.9900016784668, "volume": 0 }, { "time": "2026-06-26", "open": 60.029998779296875, "high": 60.029998779296875, "low": 60.029998779296875, "close": 60.029998779296875, "volume": 0 }, { "time": "2026-06-29", "open": 59.83000183105469, "high": 59.83000183105469, "low": 59.83000183105469, "close": 59.83000183105469, "volume": 0 }, { "time": "2026-06-30", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2026-07-01", "open": 59.47999954223633, "high": 59.47999954223633, "low": 59.47999954223633, "close": 59.47999954223633, "volume": 0 }, { "time": "2026-07-02", "open": 60.25, "high": 60.25, "low": 60.25, "close": 60.25, "volume": 0 }, { "time": "2026-07-06", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-07-07", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-07-08", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-07-09", "open": 59.970001220703125, "high": 59.970001220703125, "low": 59.970001220703125, "close": 59.970001220703125, "volume": 0 }, { "time": "2026-07-10", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2026-07-14", "open": 59.779998779296875, "high": 59.779998779296875, "low": 59.779998779296875, "close": 59.779998779296875, "volume": 0 }, { "time": "2026-07-15", "open": 60.29999923706055, "high": 60.29999923706055, "low": 60.29999923706055, "close": 60.29999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-07-17", "open": 60.13999938964844, "high": 60.13999938964844, "low": 60.13999938964844, "close": 60.13999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 59.7400016784668, "high": 59.7400016784668, "low": 59.7400016784668, "close": 59.7400016784668, "volume": 0 }, { "time": "2026-07-21", "open": 59.52000045776367, "high": 59.52000045776367, "low": 59.52000045776367, "close": 59.52000045776367, "volume": 0 }, { "time": "2026-07-22", "open": 59.540000915527344, "high": 59.540000915527344, "low": 59.540000915527344, "close": 59.540000915527344, "volume": 0 }, { "time": "2026-07-23", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2026-07-24", "open": 59.279998779296875, "high": 59.279998779296875, "low": 59.279998779296875, "close": 59.279998779296875, "volume": 0 }, { "time": "2026-07-27", "open": 59.709999084472656, "high": 59.709999084472656, "low": 59.709999084472656, "close": 59.709999084472656, "volume": 0 }, { "time": "2026-07-28", "open": 60.7400016784668, "high": 60.7400016784668, "low": 60.7400016784668, "close": 60.7400016784668, "volume": 0 }, { "time": "2026-07-29", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2026-07-30", "open": 61.459999084472656, "high": 61.459999084472656, "low": 61.459999084472656, "close": 61.459999084472656, "volume": 0 }, { "time": "2026-07-31", "open": 61.11000061035156, "high": 61.11000061035156, "low": 61.11000061035156, "close": 61.11000061035156, "volume": 0 }, { "time": "2026-08-03", "open": 61.36000061035156, "high": 61.36000061035156, "low": 61.36000061035156, "close": 61.36000061035156, "volume": 0 }, { "time": "2026-08-04", "open": 61.63999938964844, "high": 61.63999938964844, "low": 61.63999938964844, "close": 61.63999938964844, "volume": 0 }, { "time": "2026-08-05", "open": 61.75, "high": 61.75, "low": 61.75, "close": 61.75, "volume": 0 }, { "time": "2026-08-06", "open": 61.61000061035156, "high": 61.61000061035156, "low": 61.61000061035156, "close": 61.61000061035156, "volume": 0 }, { "time": "2026-08-07", "open": 61.939998626708984, "high": 61.939998626708984, "low": 61.939998626708984, "close": 61.939998626708984, "volume": 0 }, { "time": "2026-08-10", "open": 61.90999984741211, "high": 61.90999984741211, "low": 61.90999984741211, "close": 61.90999984741211, "volume": 0 }, { "time": "2026-08-11", "open": 61.86000061035156, "high": 61.86000061035156, "low": 61.86000061035156, "close": 61.86000061035156, "volume": 0 }, { "time": "2026-08-12", "open": 61.4900016784668, "high": 61.4900016784668, "low": 61.4900016784668, "close": 61.4900016784668, "volume": 0 }, { "time": "2026-08-13", "open": 61.619998931884766, "high": 61.619998931884766, "low": 61.619998931884766, "close": 61.619998931884766, "volume": 0 }, { "time": "2026-08-14", "open": 61.560001373291016, "high": 61.560001373291016, "low": 61.560001373291016, "close": 61.560001373291016, "volume": 0 }, { "time": "2026-08-17", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2026-08-18", "open": 60.720001220703125, "high": 60.720001220703125, "low": 60.720001220703125, "close": 60.720001220703125, "volume": 0 }, { "time": "2026-08-19", "open": 61.2599983215332, "high": 61.2599983215332, "low": 61.2599983215332, "close": 61.2599983215332, "volume": 0 }, { "time": "2026-08-20", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2026-08-21", "open": 61.810001373291016, "high": 61.810001373291016, "low": 61.810001373291016, "close": 61.810001373291016, "volume": 0 }, { "time": "2026-08-24", "open": 61.84000015258789, "high": 61.84000015258789, "low": 61.84000015258789, "close": 61.84000015258789, "volume": 0 }, { "time": "2026-08-25", "open": 61.720001220703125, "high": 61.720001220703125, "low": 61.720001220703125, "close": 61.720001220703125, "volume": 0 }, { "time": "2026-08-26", "open": 61.70000076293945, "high": 61.70000076293945, "low": 61.70000076293945, "close": 61.70000076293945, "volume": 0 }, { "time": "2026-08-27", "open": 61.47999954223633, "high": 61.47999954223633, "low": 61.47999954223633, "close": 61.47999954223633, "volume": 0 }, { "time": "2026-08-28", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2026-08-31", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2026-09-01", "open": 60.83000183105469, "high": 60.83000183105469, "low": 60.83000183105469, "close": 60.83000183105469, "volume": 0 }, { "time": "2026-09-02", "open": 60.779998779296875, "high": 60.779998779296875, "low": 60.779998779296875, "close": 60.779998779296875, "volume": 0 }, { "time": "2026-09-03", "open": 60.880001068115234, "high": 60.880001068115234, "low": 60.880001068115234, "close": 60.880001068115234, "volume": 0 }, { "time": "2026-09-04", "open": 60.86000061035156, "high": 60.86000061035156, "low": 60.86000061035156, "close": 60.86000061035156, "volume": 0 }, { "time": "2026-09-08", "open": 60.209999084472656, "high": 60.209999084472656, "low": 60.209999084472656, "close": 60.209999084472656, "volume": 0 }, { "time": "2026-09-09", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2026-09-10", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-09-11", "open": 59.150001525878906, "high": 59.150001525878906, "low": 59.150001525878906, "close": 59.150001525878906, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 54.765400085449215 }, { "time": "2025-11-24", "value": 54.7568000793457 }, { "time": "2025-11-25", "value": 54.7592000579834 }, { "time": "2025-11-26", "value": 54.71360000610352 }, { "time": "2025-11-28", "value": 54.670199966430665 }, { "time": "2025-12-01", "value": 54.62879997253418 }, { "time": "2025-12-02", "value": 54.58339996337891 }, { "time": "2025-12-03", "value": 54.542799911499024 }, { "time": "2025-12-04", "value": 54.50219993591308 }, { "time": "2025-12-05", "value": 54.47919990539551 }, { "time": "2025-12-08", "value": 54.44559989929199 }, { "time": "2025-12-09", "value": 54.41039993286133 }, { "time": "2025-12-10", "value": 54.370399932861325 }, { "time": "2025-12-11", "value": 54.33419990539551 }, { "time": "2025-12-12", "value": 54.29239990234375 }, { "time": "2025-12-15", "value": 54.24499984741211 }, { "time": "2025-12-16", "value": 54.19919982910156 }, { "time": "2025-12-17", "value": 54.15559982299805 }, { "time": "2025-12-18", "value": 54.11499984741211 }, { "time": "2025-12-19", "value": 54.08079986572265 }, { "time": "2025-12-22", "value": 54.06439987182617 }, { "time": "2025-12-23", "value": 54.04319984436035 }, { "time": "2025-12-24", "value": 54.02159980773926 }, { "time": "2025-12-26", "value": 53.998399810791014 }, { "time": "2025-12-29", "value": 53.96839981079101 }, { "time": "2025-12-30", "value": 53.92779983520508 }, { "time": "2025-12-31", "value": 53.882399826049806 }, { "time": "2026-01-02", "value": 53.8447998046875 }, { "time": "2026-01-05", "value": 53.81999977111816 }, { "time": "2026-01-06", "value": 53.79639976501465 }, { "time": "2026-01-07", "value": 53.77099975585938 }, { "time": "2026-01-08", "value": 53.73779975891113 }, { "time": "2026-01-09", "value": 53.715799713134764 }, { "time": "2026-01-12", "value": 53.7079997253418 }, { "time": "2026-01-13", "value": 53.697999725341795 }, { "time": "2026-01-14", "value": 53.6905997467041 }, { "time": "2026-01-15", "value": 53.684999771118164 }, { "time": "2026-01-16", "value": 53.688199768066404 }, { "time": "2026-01-20", "value": 53.67299980163574 }, { "time": "2026-01-21", "value": 53.67399978637695 }, { "time": "2026-01-22", "value": 53.68119979858398 }, { "time": "2026-01-23", "value": 53.683599853515624 }, { "time": "2026-01-26", "value": 53.67619979858399 }, { "time": "2026-01-27", "value": 53.6747998046875 }, { "time": "2026-01-28", "value": 53.676799850463865 }, { "time": "2026-01-29", "value": 53.6889998626709 }, { "time": "2026-01-30", "value": 53.70379981994629 }, { "time": "2026-02-02", "value": 53.73079978942871 }, { "time": "2026-02-03", "value": 53.77099983215332 }, { "time": "2026-02-04", "value": 53.826799850463864 }, { "time": "2026-02-05", "value": 53.857599868774415 }, { "time": "2026-02-06", "value": 53.89639984130859 }, { "time": "2026-02-09", "value": 53.92579986572266 }, { "time": "2026-02-10", "value": 54.01559989929199 }, { "time": "2026-02-11", "value": 54.09999992370606 }, { "time": "2026-02-12", "value": 54.17899993896484 }, { "time": "2026-02-13", "value": 54.27339996337891 }, { "time": "2026-02-17", "value": 54.361399993896484 }, { "time": "2026-02-18", "value": 54.45540000915528 }, { "time": "2026-02-19", "value": 54.54480003356934 }, { "time": "2026-02-20", "value": 54.64720001220703 }, { "time": "2026-02-23", "value": 54.748199996948244 }, { "time": "2026-02-24", "value": 54.850800018310544 }, { "time": "2026-02-25", "value": 54.94080001831055 }, { "time": "2026-02-26", "value": 55.04020004272461 }, { "time": "2026-02-27", "value": 55.14240005493164 }, { "time": "2026-03-02", "value": 55.228200073242185 }, { "time": "2026-03-03", "value": 55.28220001220703 }, { "time": "2026-03-04", "value": 55.32559997558594 }, { "time": "2026-03-05", "value": 55.36019996643066 }, { "time": "2026-03-06", "value": 55.37719993591308 }, { "time": "2026-03-09", "value": 55.38999992370606 }, { "time": "2026-03-10", "value": 55.40379997253418 }, { "time": "2026-03-11", "value": 55.41019996643067 }, { "time": "2026-03-12", "value": 55.40699996948242 }, { "time": "2026-03-13", "value": 55.401199951171876 }, { "time": "2026-03-16", "value": 55.41259994506836 }, { "time": "2026-03-17", "value": 55.424199981689455 }, { "time": "2026-03-18", "value": 55.402399978637696 }, { "time": "2026-03-19", "value": 55.37059997558594 }, { "time": "2026-03-20", "value": 55.32199996948242 }, { "time": "2026-03-23", "value": 55.295800018310544 }, { "time": "2026-03-24", "value": 55.264400024414066 }, { "time": "2026-03-25", "value": 55.239599990844724 }, { "time": "2026-03-26", "value": 55.204199981689456 }, { "time": "2026-03-27", "value": 55.15679992675781 }, { "time": "2026-03-30", "value": 55.109199905395506 }, { "time": "2026-03-31", "value": 55.081199951171875 }, { "time": "2026-04-01", "value": 55.08299995422363 }, { "time": "2026-04-02", "value": 55.06859992980957 }, { "time": "2026-04-06", "value": 55.05319992065429 }, { "time": "2026-04-07", "value": 55.03419990539551 }, { "time": "2026-04-08", "value": 55.04879997253418 }, { "time": "2026-04-09", "value": 55.05279991149902 }, { "time": "2026-04-10", "value": 55.05679992675781 }, { "time": "2026-04-13", "value": 55.06259994506836 }, { "time": "2026-04-14", "value": 55.08339996337891 }, { "time": "2026-04-15", "value": 55.10519996643066 }, { "time": "2026-04-16", "value": 55.11899993896484 }, { "time": "2026-04-17", "value": 55.138199920654294 }, { "time": "2026-04-20", "value": 55.16479988098145 }, { "time": "2026-04-21", "value": 55.16919990539551 }, { "time": "2026-04-22", "value": 55.167799911499024 }, { "time": "2026-04-23", "value": 55.15619987487793 }, { "time": "2026-04-24", "value": 55.14419990539551 }, { "time": "2026-04-27", "value": 55.13959991455078 }, { "time": "2026-04-28", "value": 55.11559989929199 }, { "time": "2026-04-29", "value": 55.09039985656738 }, { "time": "2026-04-30", "value": 55.073599853515624 }, { "time": "2026-05-01", "value": 55.05559982299805 }, { "time": "2026-05-04", "value": 55.02679985046387 }, { "time": "2026-05-05", "value": 55.00719985961914 }, { "time": "2026-05-06", "value": 55.01339988708496 }, { "time": "2026-05-07", "value": 55.012599868774416 }, { "time": "2026-05-08", "value": 55.00179985046387 }, { "time": "2026-05-11", "value": 54.98779983520508 }, { "time": "2026-05-12", "value": 54.987199783325195 }, { "time": "2026-05-13", "value": 55.01699981689453 }, { "time": "2026-05-14", "value": 55.05959983825684 }, { "time": "2026-05-15", "value": 55.088599853515625 }, { "time": "2026-05-18", "value": 55.145199890136716 }, { "time": "2026-05-19", "value": 55.19639991760254 }, { "time": "2026-05-20", "value": 55.25699989318848 }, { "time": "2026-05-21", "value": 55.32939987182617 }, { "time": "2026-05-22", "value": 55.408999862670896 }, { "time": "2026-05-26", "value": 55.49599990844727 }, { "time": "2026-05-27", "value": 55.5815998840332 }, { "time": "2026-05-28", "value": 55.6615998840332 }, { "time": "2026-05-29", "value": 55.761799850463866 }, { "time": "2026-06-01", "value": 55.875799865722655 }, { "time": "2026-06-02", "value": 56.0115998840332 }, { "time": "2026-06-03", "value": 56.120599822998045 }, { "time": "2026-06-04", "value": 56.235799865722655 }, { "time": "2026-06-05", "value": 56.31979988098144 }, { "time": "2026-06-08", "value": 56.417799911499024 }, { "time": "2026-06-09", "value": 56.53939994812012 }, { "time": "2026-06-10", "value": 56.64639999389649 }, { "time": "2026-06-11", "value": 56.760400009155276 }, { "time": "2026-06-12", "value": 56.86620002746582 }, { "time": "2026-06-15", "value": 56.98460006713867 }, { "time": "2026-06-16", "value": 57.097200088500976 }, { "time": "2026-06-17", "value": 57.20040008544922 }, { "time": "2026-06-18", "value": 57.27380004882812 }, { "time": "2026-06-22", "value": 57.342800064086916 }, { "time": "2026-06-23", "value": 57.40440002441406 }, { "time": "2026-06-24", "value": 57.48020004272461 }, { "time": "2026-06-25", "value": 57.55500007629394 }, { "time": "2026-06-26", "value": 57.628800048828126 }, { "time": "2026-06-29", "value": 57.70000007629395 }, { "time": "2026-06-30", "value": 57.7510001373291 }, { "time": "2026-07-01", "value": 57.805400161743165 }, { "time": "2026-07-02", "value": 57.8886001586914 }, { "time": "2026-07-06", "value": 57.98300018310547 }, { "time": "2026-07-07", "value": 58.07820022583008 }, { "time": "2026-07-08", "value": 58.166200180053714 }, { "time": "2026-07-09", "value": 58.2502001953125 }, { "time": "2026-07-10", "value": 58.34360023498535 }, { "time": "2026-07-13", "value": 58.43480026245117 }, { "time": "2026-07-14", "value": 58.51040023803711 }, { "time": "2026-07-15", "value": 58.595800247192386 }, { "time": "2026-07-16", "value": 58.68180023193359 }, { "time": "2026-07-17", "value": 58.76100021362305 }, { "time": "2026-07-20", "value": 58.79860023498535 }, { "time": "2026-07-21", "value": 58.84060028076172 }, { "time": "2026-07-22", "value": 58.88580032348633 }, { "time": "2026-07-23", "value": 58.919600372314456 }, { "time": "2026-07-24", "value": 58.962800369262695 }, { "time": "2026-07-27", "value": 59.017000350952145 }, { "time": "2026-07-28", "value": 59.08220039367676 }, { "time": "2026-07-29", "value": 59.17220039367676 }, { "time": "2026-07-30", "value": 59.25840034484863 }, { "time": "2026-07-31", "value": 59.34420036315918 }, { "time": "2026-08-03", "value": 59.423600387573245 }, { "time": "2026-08-04", "value": 59.49900039672852 }, { "time": "2026-08-05", "value": 59.57900039672852 }, { "time": "2026-08-06", "value": 59.65680038452148 }, { "time": "2026-08-07", "value": 59.72920036315918 }, { "time": "2026-08-10", "value": 59.799400329589844 }, { "time": "2026-08-11", "value": 59.86640037536621 }, { "time": "2026-08-12", "value": 59.92220039367676 }, { "time": "2026-08-13", "value": 59.973800354003906 }, { "time": "2026-08-14", "value": 60.034800415039065 }, { "time": "2026-08-17", "value": 60.07760040283203 }, { "time": "2026-08-18", "value": 60.13700042724609 }, { "time": "2026-08-19", "value": 60.210000381469726 }, { "time": "2026-08-20", "value": 60.2712003326416 }, { "time": "2026-08-21", "value": 60.35440032958984 }, { "time": "2026-08-24", "value": 60.41460029602051 }, { "time": "2026-08-25", "value": 60.468200302124025 }, { "time": "2026-08-26", "value": 60.51420028686523 }, { "time": "2026-08-27", "value": 60.55300025939941 }, { "time": "2026-08-28", "value": 60.59980026245117 }, { "time": "2026-08-31", "value": 60.636400299072264 }, { "time": "2026-09-01", "value": 60.67020034790039 }, { "time": "2026-09-02", "value": 60.71260032653809 }, { "time": "2026-09-03", "value": 60.737600326538086 }, { "time": "2026-09-04", "value": 60.755000305175784 }, { "time": "2026-09-08", "value": 60.758600311279295 }, { "time": "2026-09-09", "value": 60.75120025634766 }, { "time": "2026-09-10", "value": 60.73820022583008 }, { "time": "2026-09-11", "value": 60.73160026550293 } ], "analysis": null }