{ "ok": true, "cached": false, "ticker": "APDYX", "price": 22.15, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 25.469999313354492, "high": 25.469999313354492, "low": 25.469999313354492, "close": 25.469999313354492, "volume": 0 }, { "time": "2025-07-28", "open": 25.40999984741211, "high": 25.40999984741211, "low": 25.40999984741211, "close": 25.40999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 25.34000015258789, "high": 25.34000015258789, "low": 25.34000015258789, "close": 25.34000015258789, "volume": 0 }, { "time": "2025-07-30", "open": 25.1299991607666, "high": 25.1299991607666, "low": 25.1299991607666, "close": 25.1299991607666, "volume": 0 }, { "time": "2025-07-31", "open": 24.739999771118164, "high": 24.739999771118164, "low": 24.739999771118164, "close": 24.739999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 24.350000381469727, "high": 24.350000381469727, "low": 24.350000381469727, "close": 24.350000381469727, "volume": 0 }, { "time": "2025-08-04", "open": 24.670000076293945, "high": 24.670000076293945, "low": 24.670000076293945, "close": 24.670000076293945, "volume": 0 }, { "time": "2025-08-05", "open": 24.489999771118164, "high": 24.489999771118164, "low": 24.489999771118164, "close": 24.489999771118164, "volume": 0 }, { "time": "2025-08-06", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2025-08-07", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2025-08-08", "open": 24.450000762939453, "high": 24.450000762939453, "low": 24.450000762939453, "close": 24.450000762939453, "volume": 0 }, { "time": "2025-08-11", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-08-12", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2025-08-13", "open": 25.09000015258789, "high": 25.09000015258789, "low": 25.09000015258789, "close": 25.09000015258789, "volume": 0 }, { "time": "2025-08-14", "open": 24.899999618530273, "high": 24.899999618530273, "low": 24.899999618530273, "close": 24.899999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 25.139999389648438, "high": 25.139999389648438, "low": 25.139999389648438, "close": 25.139999389648438, "volume": 0 }, { "time": "2025-08-18", "open": 25.18000030517578, "high": 25.18000030517578, "low": 25.18000030517578, "close": 25.18000030517578, "volume": 0 }, { "time": "2025-08-19", "open": 25.100000381469727, "high": 25.100000381469727, "low": 25.100000381469727, "close": 25.100000381469727, "volume": 0 }, { "time": "2025-08-20", "open": 25.190000534057617, "high": 25.190000534057617, "low": 25.190000534057617, "close": 25.190000534057617, "volume": 0 }, { "time": "2025-08-21", "open": 25.170000076293945, "high": 25.170000076293945, "low": 25.170000076293945, "close": 25.170000076293945, "volume": 0 }, { "time": "2025-08-22", "open": 25.559999465942383, "high": 25.559999465942383, "low": 25.559999465942383, "close": 25.559999465942383, "volume": 0 }, { "time": "2025-08-25", "open": 25.479999542236328, "high": 25.479999542236328, "low": 25.479999542236328, "close": 25.479999542236328, "volume": 0 }, { "time": "2025-08-26", "open": 25.450000762939453, "high": 25.450000762939453, "low": 25.450000762939453, "close": 25.450000762939453, "volume": 0 }, { "time": "2025-08-27", "open": 25.350000381469727, "high": 25.350000381469727, "low": 25.350000381469727, "close": 25.350000381469727, "volume": 0 }, { "time": "2025-08-28", "open": 25.40999984741211, "high": 25.40999984741211, "low": 25.40999984741211, "close": 25.40999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 25.280000686645508, "high": 25.280000686645508, "low": 25.280000686645508, "close": 25.280000686645508, "volume": 0 }, { "time": "2025-09-02", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2025-09-03", "open": 25.059999465942383, "high": 25.059999465942383, "low": 25.059999465942383, "close": 25.059999465942383, "volume": 0 }, { "time": "2025-09-04", "open": 25.149999618530273, "high": 25.149999618530273, "low": 25.149999618530273, "close": 25.149999618530273, "volume": 0 }, { "time": "2025-09-05", "open": 25.200000762939453, "high": 25.200000762939453, "low": 25.200000762939453, "close": 25.200000762939453, "volume": 0 }, { "time": "2025-09-08", "open": 25.329999923706055, "high": 25.329999923706055, "low": 25.329999923706055, "close": 25.329999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 25.450000762939453, "high": 25.450000762939453, "low": 25.450000762939453, "close": 25.450000762939453, "volume": 0 }, { "time": "2025-09-10", "open": 25.440000534057617, "high": 25.440000534057617, "low": 25.440000534057617, "close": 25.440000534057617, "volume": 0 }, { "time": "2025-09-11", "open": 25.649999618530273, "high": 25.649999618530273, "low": 25.649999618530273, "close": 25.649999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 25.549999237060547, "high": 25.549999237060547, "low": 25.549999237060547, "close": 25.549999237060547, "volume": 0 }, { "time": "2025-09-15", "open": 25.639999389648438, "high": 25.639999389648438, "low": 25.639999389648438, "close": 25.639999389648438, "volume": 0 }, { "time": "2025-09-16", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 25.8700008392334, "high": 25.8700008392334, "low": 25.8700008392334, "close": 25.8700008392334, "volume": 0 }, { "time": "2025-09-18", "open": 26.100000381469727, "high": 26.100000381469727, "low": 26.100000381469727, "close": 26.100000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 26.15999984741211, "high": 26.15999984741211, "low": 26.15999984741211, "close": 26.15999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 26.18000030517578, "high": 26.18000030517578, "low": 26.18000030517578, "close": 26.18000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0 }, { "time": "2025-09-24", "open": 25.780000686645508, "high": 25.780000686645508, "low": 25.780000686645508, "close": 25.780000686645508, "volume": 0 }, { "time": "2025-09-25", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2025-09-26", "open": 25.530000686645508, "high": 25.530000686645508, "low": 25.530000686645508, "close": 25.530000686645508, "volume": 0 }, { "time": "2025-09-29", "open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0 }, { "time": "2025-09-30", "open": 25.6200008392334, "high": 25.6200008392334, "low": 25.6200008392334, "close": 25.6200008392334, "volume": 0 }, { "time": "2025-10-01", "open": 25.610000610351562, "high": 25.610000610351562, "low": 25.610000610351562, "close": 25.610000610351562, "volume": 0 }, { "time": "2025-10-02", "open": 25.90999984741211, "high": 25.90999984741211, "low": 25.90999984741211, "close": 25.90999984741211, "volume": 0 }, { "time": "2025-10-03", "open": 25.850000381469727, "high": 25.850000381469727, "low": 25.850000381469727, "close": 25.850000381469727, "volume": 0 }, { "time": "2025-10-06", "open": 26.06999969482422, "high": 26.06999969482422, "low": 26.06999969482422, "close": 26.06999969482422, "volume": 0 }, { "time": "2025-10-07", "open": 25.950000762939453, "high": 25.950000762939453, "low": 25.950000762939453, "close": 25.950000762939453, "volume": 0 }, { "time": "2025-10-08", "open": 26.170000076293945, "high": 26.170000076293945, "low": 26.170000076293945, "close": 26.170000076293945, "volume": 0 }, { "time": "2025-10-09", "open": 26.09000015258789, "high": 26.09000015258789, "low": 26.09000015258789, "close": 26.09000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 25.1299991607666, "high": 25.1299991607666, "low": 25.1299991607666, "close": 25.1299991607666, "volume": 0 }, { "time": "2025-10-13", "open": 25.520000457763672, "high": 25.520000457763672, "low": 25.520000457763672, "close": 25.520000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 25.309999465942383, "high": 25.309999465942383, "low": 25.309999465942383, "close": 25.309999465942383, "volume": 0 }, { "time": "2025-10-15", "open": 25.200000762939453, "high": 25.200000762939453, "low": 25.200000762939453, "close": 25.200000762939453, "volume": 0 }, { "time": "2025-10-16", "open": 24.979999542236328, "high": 24.979999542236328, "low": 24.979999542236328, "close": 24.979999542236328, "volume": 0 }, { "time": "2025-10-17", "open": 25.010000228881836, "high": 25.010000228881836, "low": 25.010000228881836, "close": 25.010000228881836, "volume": 0 }, { "time": "2025-10-20", "open": 25.420000076293945, "high": 25.420000076293945, "low": 25.420000076293945, "close": 25.420000076293945, "volume": 0 }, { "time": "2025-10-21", "open": 25.43000030517578, "high": 25.43000030517578, "low": 25.43000030517578, "close": 25.43000030517578, "volume": 0 }, { "time": "2025-10-22", "open": 25.139999389648438, "high": 25.139999389648438, "low": 25.139999389648438, "close": 25.139999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 25.389999389648438, "high": 25.389999389648438, "low": 25.389999389648438, "close": 25.389999389648438, "volume": 0 }, { "time": "2025-10-24", "open": 25.559999465942383, "high": 25.559999465942383, "low": 25.559999465942383, "close": 25.559999465942383, "volume": 0 }, { "time": "2025-10-27", "open": 25.979999542236328, "high": 25.979999542236328, "low": 25.979999542236328, "close": 25.979999542236328, "volume": 0 }, { "time": "2025-10-28", "open": 25.709999084472656, "high": 25.709999084472656, "low": 25.709999084472656, "close": 25.709999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 25.579999923706055, "high": 25.579999923706055, "low": 25.579999923706055, "close": 25.579999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 25.469999313354492, "high": 25.469999313354492, "low": 25.469999313354492, "close": 25.469999313354492, "volume": 0 }, { "time": "2025-11-03", "open": 25.440000534057617, "high": 25.440000534057617, "low": 25.440000534057617, "close": 25.440000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2025-11-05", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2025-11-06", "open": 24.709999084472656, "high": 24.709999084472656, "low": 24.709999084472656, "close": 24.709999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 24.639999389648438, "high": 24.639999389648438, "low": 24.639999389648438, "close": 24.639999389648438, "volume": 0 }, { "time": "2025-11-10", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2025-11-11", "open": 24.940000534057617, "high": 24.940000534057617, "low": 24.940000534057617, "close": 24.940000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 24.8799991607666, "high": 24.8799991607666, "low": 24.8799991607666, "close": 24.8799991607666, "volume": 0 }, { "time": "2025-11-13", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-11-14", "open": 24.329999923706055, "high": 24.329999923706055, "low": 24.329999923706055, "close": 24.329999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 24.15999984741211, "high": 24.15999984741211, "low": 24.15999984741211, "close": 24.15999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 23.969999313354492, "high": 23.969999313354492, "low": 23.969999313354492, "close": 23.969999313354492, "volume": 0 }, { "time": "2025-11-20", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 23.350000381469727, "high": 23.350000381469727, "low": 23.350000381469727, "close": 23.350000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2025-11-25", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 23.8700008392334, "high": 23.8700008392334, "low": 23.8700008392334, "close": 23.8700008392334, "volume": 0 }, { "time": "2025-11-28", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2025-12-01", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2025-12-02", "open": 24, "high": 24, "low": 24, "close": 24, "volume": 0 }, { "time": "2025-12-03", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2025-12-04", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2025-12-05", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-12-08", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-12-09", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2025-12-10", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2025-12-11", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-12-15", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2025-12-16", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2025-12-17", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2025-12-18", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2025-12-26", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-12-29", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-12-30", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2025-12-31", "open": 23.209999084472656, "high": 23.209999084472656, "low": 23.209999084472656, "close": 23.209999084472656, "volume": 0 }, { "time": "2026-01-02", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-01-05", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2026-01-06", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-01-07", "open": 23.899999618530273, "high": 23.899999618530273, "low": 23.899999618530273, "close": 23.899999618530273, "volume": 0 }, { "time": "2026-01-08", "open": 23.719999313354492, "high": 23.719999313354492, "low": 23.719999313354492, "close": 23.719999313354492, "volume": 0 }, { "time": "2026-01-09", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-01-12", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2026-01-13", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-01-14", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2026-01-15", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 22.829999923706055, "high": 22.829999923706055, "low": 22.829999923706055, "close": 22.829999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-01-27", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-01-30", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2026-02-02", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-02-03", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 21.530000686645508, "high": 21.530000686645508, "low": 21.530000686645508, "close": 21.530000686645508, "volume": 0 }, { "time": "2026-02-05", "open": 21.34000015258789, "high": 21.34000015258789, "low": 21.34000015258789, "close": 21.34000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-02-09", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-02-10", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 21.459999084472656, "high": 21.459999084472656, "low": 21.459999084472656, "close": 21.459999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 21.709999084472656, "high": 21.709999084472656, "low": 21.709999084472656, "close": 21.709999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2026-02-20", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2026-02-23", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-02-24", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-02-25", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-02-26", "open": 21.15999984741211, "high": 21.15999984741211, "low": 21.15999984741211, "close": 21.15999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-03-02", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-03-03", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-03-04", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2026-03-05", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-03-09", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-03-11", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-03-12", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-03-13", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-03-18", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-03-19", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-03-20", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2026-03-25", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-03-26", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-03-31", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-04-01", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2026-04-02", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-04-08", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-04-09", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2026-04-13", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-04-14", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2026-04-15", "open": 20.739999771118164, "high": 20.739999771118164, "low": 20.739999771118164, "close": 20.739999771118164, "volume": 0 }, { "time": "2026-04-16", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-04-17", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-04-22", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-04-23", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-04-24", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-04-28", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-04-29", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2026-05-01", "open": 20.760000228881836, "high": 20.760000228881836, "low": 20.760000228881836, "close": 20.760000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 20.860000610351562, "high": 20.860000610351562, "low": 20.860000610351562, "close": 20.860000610351562, "volume": 0 }, { "time": "2026-05-05", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-05-06", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-05-07", "open": 21.579999923706055, "high": 21.579999923706055, "low": 21.579999923706055, "close": 21.579999923706055, "volume": 0 }, { "time": "2026-05-08", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2026-05-11", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-05-12", "open": 21.329999923706055, "high": 21.329999923706055, "low": 21.329999923706055, "close": 21.329999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 21.56999969482422, "high": 21.56999969482422, "low": 21.56999969482422, "close": 21.56999969482422, "volume": 0 }, { "time": "2026-05-15", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-05-19", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2026-05-20", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2026-05-22", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2026-05-26", "open": 21.889999389648438, "high": 21.889999389648438, "low": 21.889999389648438, "close": 21.889999389648438, "volume": 0 }, { "time": "2026-05-27", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-05-28", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-05-29", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-06-01", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-06-04", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-06-05", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2026-06-08", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2026-06-10", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 21.739999771118164, "high": 21.739999771118164, "low": 21.739999771118164, "close": 21.739999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-06-16", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-06-17", "open": 22.200000762939453, "high": 22.200000762939453, "low": 22.200000762939453, "close": 22.200000762939453, "volume": 0 }, { "time": "2026-06-18", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-22", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-06-26", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-06-30", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-07-01", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-07-02", "open": 22.84000015258789, "high": 22.84000015258789, "low": 22.84000015258789, "close": 22.84000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-07-07", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2026-07-08", "open": 22.950000762939453, "high": 22.950000762939453, "low": 22.950000762939453, "close": 22.950000762939453, "volume": 0 }, { "time": "2026-07-09", "open": 23.229999542236328, "high": 23.229999542236328, "low": 23.229999542236328, "close": 23.229999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-07-13", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-07-14", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-07-15", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-07-17", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-07-20", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 23.06999969482422, "high": 23.06999969482422, "low": 23.06999969482422, "close": 23.06999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 22.610000610351562, "high": 22.610000610351562, "low": 22.610000610351562, "close": 22.610000610351562, "volume": 0 }, { "time": "2026-07-23", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 25.309200096130372 }, { "time": "2025-10-06", "value": 25.321200103759764 }, { "time": "2025-10-07", "value": 25.332000122070312 }, { "time": "2025-10-08", "value": 25.348600120544432 }, { "time": "2025-10-09", "value": 25.367800140380858 }, { "time": "2025-10-10", "value": 25.37560012817383 }, { "time": "2025-10-13", "value": 25.399000129699708 }, { "time": "2025-10-14", "value": 25.411800117492675 }, { "time": "2025-10-15", "value": 25.4260001373291 }, { "time": "2025-10-16", "value": 25.435400123596192 }, { "time": "2025-10-17", "value": 25.445200119018555 }, { "time": "2025-10-20", "value": 25.464600105285644 }, { "time": "2025-10-21", "value": 25.485800094604492 }, { "time": "2025-10-22", "value": 25.492200088500976 }, { "time": "2025-10-23", "value": 25.498200073242188 }, { "time": "2025-10-24", "value": 25.51140007019043 }, { "time": "2025-10-27", "value": 25.52820007324219 }, { "time": "2025-10-28", "value": 25.538800048828126 }, { "time": "2025-10-29", "value": 25.550000038146973 }, { "time": "2025-10-30", "value": 25.55780002593994 }, { "time": "2025-10-31", "value": 25.563800010681152 }, { "time": "2025-11-03", "value": 25.56140003204346 }, { "time": "2025-11-04", "value": 25.552200050354003 }, { "time": "2025-11-05", "value": 25.54360004425049 }, { "time": "2025-11-06", "value": 25.530800018310547 }, { "time": "2025-11-07", "value": 25.51540000915527 }, { "time": "2025-11-10", "value": 25.508999977111817 }, { "time": "2025-11-11", "value": 25.507999992370607 }, { "time": "2025-11-12", "value": 25.50439998626709 }, { "time": "2025-11-13", "value": 25.488800010681153 }, { "time": "2025-11-14", "value": 25.471399993896483 }, { "time": "2025-11-17", "value": 25.447999992370605 }, { "time": "2025-11-18", "value": 25.41819995880127 }, { "time": "2025-11-19", "value": 25.388799934387208 }, { "time": "2025-11-20", "value": 25.342399940490722 }, { "time": "2025-11-21", "value": 25.298399963378905 }, { "time": "2025-11-24", "value": 25.25939998626709 }, { "time": "2025-11-25", "value": 25.222799987792968 }, { "time": "2025-11-26", "value": 25.18279998779297 }, { "time": "2025-11-28", "value": 25.14099998474121 }, { "time": "2025-12-01", "value": 25.096399993896483 }, { "time": "2025-12-02", "value": 25.05279998779297 }, { "time": "2025-12-03", "value": 25.01840000152588 }, { "time": "2025-12-04", "value": 24.982399978637694 }, { "time": "2025-12-05", "value": 24.946399993896485 }, { "time": "2025-12-08", "value": 24.908399963378905 }, { "time": "2025-12-09", "value": 24.8653999710083 }, { "time": "2025-12-10", "value": 24.823599967956543 }, { "time": "2025-12-11", "value": 24.78479995727539 }, { "time": "2025-12-12", "value": 24.738999977111817 }, { "time": "2025-12-15", "value": 24.689199981689452 }, { "time": "2025-12-16", "value": 24.632799987792968 }, { "time": "2025-12-17", "value": 24.57219997406006 }, { "time": "2025-12-18", "value": 24.511799964904785 }, { "time": "2025-12-19", "value": 24.458399963378906 }, { "time": "2025-12-22", "value": 24.42719997406006 }, { "time": "2025-12-23", "value": 24.38719997406006 }, { "time": "2025-12-24", "value": 24.350799980163575 }, { "time": "2025-12-26", "value": 24.31759998321533 }, { "time": "2025-12-29", "value": 24.287000007629395 }, { "time": "2025-12-30", "value": 24.254200019836425 }, { "time": "2025-12-31", "value": 24.21 }, { "time": "2026-01-02", "value": 24.170400009155273 }, { "time": "2026-01-05", "value": 24.145400009155274 }, { "time": "2026-01-06", "value": 24.118400039672853 }, { "time": "2026-01-07", "value": 24.08520004272461 }, { "time": "2026-01-08", "value": 24.04000003814697 }, { "time": "2026-01-09", "value": 23.998400039672852 }, { "time": "2026-01-12", "value": 23.96120002746582 }, { "time": "2026-01-13", "value": 23.92020004272461 }, { "time": "2026-01-14", "value": 23.87800006866455 }, { "time": "2026-01-15", "value": 23.83300006866455 }, { "time": "2026-01-16", "value": 23.792800064086915 }, { "time": "2026-01-20", "value": 23.745400047302248 }, { "time": "2026-01-21", "value": 23.70640007019043 }, { "time": "2026-01-22", "value": 23.6738000869751 }, { "time": "2026-01-23", "value": 23.631200103759767 }, { "time": "2026-01-26", "value": 23.592000083923338 }, { "time": "2026-01-27", "value": 23.55600009918213 }, { "time": "2026-01-28", "value": 23.529000091552735 }, { "time": "2026-01-29", "value": 23.49920009613037 }, { "time": "2026-01-30", "value": 23.4638000869751 }, { "time": "2026-02-02", "value": 23.434000091552733 }, { "time": "2026-02-03", "value": 23.39100009918213 }, { "time": "2026-02-04", "value": 23.35500011444092 }, { "time": "2026-02-05", "value": 23.31480010986328 }, { "time": "2026-02-06", "value": 23.276200103759766 }, { "time": "2026-02-09", "value": 23.239600105285646 }, { "time": "2026-02-10", "value": 23.20700008392334 }, { "time": "2026-02-11", "value": 23.168400077819825 }, { "time": "2026-02-12", "value": 23.119000053405763 }, { "time": "2026-02-13", "value": 23.06740005493164 }, { "time": "2026-02-17", "value": 23.017000045776367 }, { "time": "2026-02-18", "value": 22.971600036621094 }, { "time": "2026-02-19", "value": 22.92720001220703 }, { "time": "2026-02-20", "value": 22.88680004119873 }, { "time": "2026-02-23", "value": 22.835800018310547 }, { "time": "2026-02-24", "value": 22.786000022888185 }, { "time": "2026-02-25", "value": 22.737000007629394 }, { "time": "2026-02-26", "value": 22.687799987792967 }, { "time": "2026-02-27", "value": 22.640799980163575 }, { "time": "2026-03-02", "value": 22.593399963378907 }, { "time": "2026-03-03", "value": 22.540999946594237 }, { "time": "2026-03-04", "value": 22.48819995880127 }, { "time": "2026-03-05", "value": 22.431599960327148 }, { "time": "2026-03-06", "value": 22.367799949645995 }, { "time": "2026-03-09", "value": 22.308199958801268 }, { "time": "2026-03-10", "value": 22.249399948120118 }, { "time": "2026-03-11", "value": 22.186199913024904 }, { "time": "2026-03-12", "value": 22.115999908447264 }, { "time": "2026-03-13", "value": 22.04679988861084 }, { "time": "2026-03-16", "value": 21.98639991760254 }, { "time": "2026-03-17", "value": 21.923399887084962 }, { "time": "2026-03-18", "value": 21.843199882507324 }, { "time": "2026-03-19", "value": 21.75499984741211 }, { "time": "2026-03-20", "value": 21.661199836730958 }, { "time": "2026-03-23", "value": 21.576599845886232 }, { "time": "2026-03-24", "value": 21.489399871826173 }, { "time": "2026-03-25", "value": 21.404399871826172 }, { "time": "2026-03-26", "value": 21.317999839782715 }, { "time": "2026-03-27", "value": 21.22419982910156 }, { "time": "2026-03-30", "value": 21.131799812316896 }, { "time": "2026-03-31", "value": 21.055599822998047 }, { "time": "2026-04-01", "value": 20.987599830627442 }, { "time": "2026-04-02", "value": 20.91699981689453 }, { "time": "2026-04-06", "value": 20.843399810791016 }, { "time": "2026-04-07", "value": 20.772399826049806 }, { "time": "2026-04-08", "value": 20.71219982147217 }, { "time": "2026-04-09", "value": 20.646399841308593 }, { "time": "2026-04-10", "value": 20.579799842834472 }, { "time": "2026-04-13", "value": 20.523599853515623 }, { "time": "2026-04-14", "value": 20.483799858093263 }, { "time": "2026-04-15", "value": 20.449199867248534 }, { "time": "2026-04-16", "value": 20.429199867248535 }, { "time": "2026-04-17", "value": 20.42159984588623 }, { "time": "2026-04-20", "value": 20.416799850463867 }, { "time": "2026-04-21", "value": 20.397599830627442 }, { "time": "2026-04-22", "value": 20.377799835205078 }, { "time": "2026-04-23", "value": 20.345599822998047 }, { "time": "2026-04-24", "value": 20.322599830627443 }, { "time": "2026-04-27", "value": 20.31099983215332 }, { "time": "2026-04-28", "value": 20.29499984741211 }, { "time": "2026-04-29", "value": 20.276399841308592 }, { "time": "2026-04-30", "value": 20.254399871826173 }, { "time": "2026-05-01", "value": 20.23679988861084 }, { "time": "2026-05-04", "value": 20.22179988861084 }, { "time": "2026-05-05", "value": 20.2185998916626 }, { "time": "2026-05-06", "value": 20.228199882507326 }, { "time": "2026-05-07", "value": 20.235399894714355 }, { "time": "2026-05-08", "value": 20.241599884033203 }, { "time": "2026-05-11", "value": 20.249799880981445 }, { "time": "2026-05-12", "value": 20.258799896240234 }, { "time": "2026-05-13", "value": 20.282999916076662 }, { "time": "2026-05-14", "value": 20.304199905395507 }, { "time": "2026-05-15", "value": 20.314399909973144 }, { "time": "2026-05-18", "value": 20.32959991455078 }, { "time": "2026-05-19", "value": 20.34299987792969 }, { "time": "2026-05-20", "value": 20.362199897766114 }, { "time": "2026-05-21", "value": 20.388399925231933 }, { "time": "2026-05-22", "value": 20.421799926757814 }, { "time": "2026-05-26", "value": 20.461399917602538 }, { "time": "2026-05-27", "value": 20.498199920654297 }, { "time": "2026-05-28", "value": 20.539799919128416 }, { "time": "2026-05-29", "value": 20.59419994354248 }, { "time": "2026-06-01", "value": 20.66479995727539 }, { "time": "2026-06-02", "value": 20.742199974060057 }, { "time": "2026-06-03", "value": 20.800799980163575 }, { "time": "2026-06-04", "value": 20.864599952697755 }, { "time": "2026-06-05", "value": 20.903399963378906 }, { "time": "2026-06-08", "value": 20.949599990844728 }, { "time": "2026-06-09", "value": 21.005999984741212 }, { "time": "2026-06-10", "value": 21.056399993896484 }, { "time": "2026-06-11", "value": 21.10559997558594 }, { "time": "2026-06-12", "value": 21.1553999710083 }, { "time": "2026-06-15", "value": 21.219999961853027 }, { "time": "2026-06-16", "value": 21.27799995422363 }, { "time": "2026-06-17", "value": 21.336399955749513 }, { "time": "2026-06-18", "value": 21.387999954223634 }, { "time": "2026-06-22", "value": 21.4407999420166 }, { "time": "2026-06-23", "value": 21.483399925231932 }, { "time": "2026-06-24", "value": 21.52139991760254 }, { "time": "2026-06-25", "value": 21.550999908447267 }, { "time": "2026-06-26", "value": 21.57799991607666 }, { "time": "2026-06-29", "value": 21.611599922180176 }, { "time": "2026-06-30", "value": 21.641199913024902 }, { "time": "2026-07-01", "value": 21.67679988861084 }, { "time": "2026-07-02", "value": 21.717599906921386 }, { "time": "2026-07-06", "value": 21.760199890136718 }, { "time": "2026-07-07", "value": 21.806999893188475 }, { "time": "2026-07-08", "value": 21.84739990234375 }, { "time": "2026-07-09", "value": 21.894399909973146 }, { "time": "2026-07-10", "value": 21.947599906921386 }, { "time": "2026-07-13", "value": 21.997199897766112 }, { "time": "2026-07-14", "value": 22.04779987335205 }, { "time": "2026-07-15", "value": 22.097799873352052 }, { "time": "2026-07-16", "value": 22.140399856567385 }, { "time": "2026-07-17", "value": 22.17439987182617 }, { "time": "2026-07-20", "value": 22.198799858093263 }, { "time": "2026-07-21", "value": 22.228599853515625 }, { "time": "2026-07-22", "value": 22.251399879455565 }, { "time": "2026-07-23", "value": 22.268599891662596 } ], "analysis": null }