{ "ok": true, "cached": false, "ticker": "APGYX", "price": 115.97, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 123.69000244140625, "high": 123.69000244140625, "low": 123.69000244140625, "close": 123.69000244140625, "volume": 0 }, { "time": "2025-09-16", "open": 123.56999969482422, "high": 123.56999969482422, "low": 123.56999969482422, "close": 123.56999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 123.02999877929688, "high": 123.02999877929688, "low": 123.02999877929688, "close": 123.02999877929688, "volume": 0 }, { "time": "2025-09-18", "open": 123.83999633789062, "high": 123.83999633789062, "low": 123.83999633789062, "close": 123.83999633789062, "volume": 0 }, { "time": "2025-09-19", "open": 124.16000366210938, "high": 124.16000366210938, "low": 124.16000366210938, "close": 124.16000366210938, "volume": 0 }, { "time": "2025-09-22", "open": 124.36000061035156, "high": 124.36000061035156, "low": 124.36000061035156, "close": 124.36000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 123.30999755859375, "high": 123.30999755859375, "low": 123.30999755859375, "close": 123.30999755859375, "volume": 0 }, { "time": "2025-09-24", "open": 122.73999786376953, "high": 122.73999786376953, "low": 122.73999786376953, "close": 122.73999786376953, "volume": 0 }, { "time": "2025-09-25", "open": 121.9000015258789, "high": 121.9000015258789, "low": 121.9000015258789, "close": 121.9000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 122.44999694824219, "high": 122.44999694824219, "low": 122.44999694824219, "close": 122.44999694824219, "volume": 0 }, { "time": "2025-09-29", "open": 122.97000122070312, "high": 122.97000122070312, "low": 122.97000122070312, "close": 122.97000122070312, "volume": 0 }, { "time": "2025-09-30", "open": 123.58000183105469, "high": 123.58000183105469, "low": 123.58000183105469, "close": 123.58000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 123.83000183105469, "high": 123.83000183105469, "low": 123.83000183105469, "close": 123.83000183105469, "volume": 0 }, { "time": "2025-10-02", "open": 124.38999938964844, "high": 124.38999938964844, "low": 124.38999938964844, "close": 124.38999938964844, "volume": 0 }, { "time": "2025-10-03", "open": 124.18000030517578, "high": 124.18000030517578, "low": 124.18000030517578, "close": 124.18000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 124.45999908447266, "high": 124.45999908447266, "low": 124.45999908447266, "close": 124.45999908447266, "volume": 0 }, { "time": "2025-10-07", "open": 124.08999633789062, "high": 124.08999633789062, "low": 124.08999633789062, "close": 124.08999633789062, "volume": 0 }, { "time": "2025-10-08", "open": 125.43000030517578, "high": 125.43000030517578, "low": 125.43000030517578, "close": 125.43000030517578, "volume": 0 }, { "time": "2025-10-09", "open": 125.41999816894531, "high": 125.41999816894531, "low": 125.41999816894531, "close": 125.41999816894531, "volume": 0 }, { "time": "2025-10-10", "open": 121.44999694824219, "high": 121.44999694824219, "low": 121.44999694824219, "close": 121.44999694824219, "volume": 0 }, { "time": "2025-10-13", "open": 123.72000122070312, "high": 123.72000122070312, "low": 123.72000122070312, "close": 123.72000122070312, "volume": 0 }, { "time": "2025-10-14", "open": 122.73999786376953, "high": 122.73999786376953, "low": 122.73999786376953, "close": 122.73999786376953, "volume": 0 }, { "time": "2025-10-15", "open": 123.26000213623047, "high": 123.26000213623047, "low": 123.26000213623047, "close": 123.26000213623047, "volume": 0 }, { "time": "2025-10-16", "open": 122.8499984741211, "high": 122.8499984741211, "low": 122.8499984741211, "close": 122.8499984741211, "volume": 0 }, { "time": "2025-10-17", "open": 123.26000213623047, "high": 123.26000213623047, "low": 123.26000213623047, "close": 123.26000213623047, "volume": 0 }, { "time": "2025-10-20", "open": 124.19999694824219, "high": 124.19999694824219, "low": 124.19999694824219, "close": 124.19999694824219, "volume": 0 }, { "time": "2025-10-21", "open": 124.25, "high": 124.25, "low": 124.25, "close": 124.25, "volume": 0 }, { "time": "2025-10-22", "open": 123.36000061035156, "high": 123.36000061035156, "low": 123.36000061035156, "close": 123.36000061035156, "volume": 0 }, { "time": "2025-10-23", "open": 124.05999755859375, "high": 124.05999755859375, "low": 124.05999755859375, "close": 124.05999755859375, "volume": 0 }, { "time": "2025-10-24", "open": 125.11000061035156, "high": 125.11000061035156, "low": 125.11000061035156, "close": 125.11000061035156, "volume": 0 }, { "time": "2025-10-27", "open": 126.72000122070312, "high": 126.72000122070312, "low": 126.72000122070312, "close": 126.72000122070312, "volume": 0 }, { "time": "2025-10-28", "open": 127.47000122070312, "high": 127.47000122070312, "low": 127.47000122070312, "close": 127.47000122070312, "volume": 0 }, { "time": "2025-10-29", "open": 127.37999725341797, "high": 127.37999725341797, "low": 127.37999725341797, "close": 127.37999725341797, "volume": 0 }, { "time": "2025-10-30", "open": 125.4000015258789, "high": 125.4000015258789, "low": 125.4000015258789, "close": 125.4000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 125.95999908447266, "high": 125.95999908447266, "low": 125.95999908447266, "close": 125.95999908447266, "volume": 0 }, { "time": "2025-11-03", "open": 126.3499984741211, "high": 126.3499984741211, "low": 126.3499984741211, "close": 126.3499984741211, "volume": 0 }, { "time": "2025-11-04", "open": 124.76000213623047, "high": 124.76000213623047, "low": 124.76000213623047, "close": 124.76000213623047, "volume": 0 }, { "time": "2025-11-05", "open": 125.05000305175781, "high": 125.05000305175781, "low": 125.05000305175781, "close": 125.05000305175781, "volume": 0 }, { "time": "2025-11-06", "open": 123.01000213623047, "high": 123.01000213623047, "low": 123.01000213623047, "close": 123.01000213623047, "volume": 0 }, { "time": "2025-11-07", "open": 122.97000122070312, "high": 122.97000122070312, "low": 122.97000122070312, "close": 122.97000122070312, "volume": 0 }, { "time": "2025-11-10", "open": 125.5, "high": 125.5, "low": 125.5, "close": 125.5, "volume": 0 }, { "time": "2025-11-11", "open": 125.31999969482422, "high": 125.31999969482422, "low": 125.31999969482422, "close": 125.31999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 125.30000305175781, "high": 125.30000305175781, "low": 125.30000305175781, "close": 125.30000305175781, "volume": 0 }, { "time": "2025-11-13", "open": 123.2300033569336, "high": 123.2300033569336, "low": 123.2300033569336, "close": 123.2300033569336, "volume": 0 }, { "time": "2025-11-14", "open": 122.93000030517578, "high": 122.93000030517578, "low": 122.93000030517578, "close": 122.93000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 121.95999908447266, "high": 121.95999908447266, "low": 121.95999908447266, "close": 121.95999908447266, "volume": 0 }, { "time": "2025-11-18", "open": 120.62999725341797, "high": 120.62999725341797, "low": 120.62999725341797, "close": 120.62999725341797, "volume": 0 }, { "time": "2025-11-19", "open": 121.33999633789062, "high": 121.33999633789062, "low": 121.33999633789062, "close": 121.33999633789062, "volume": 0 }, { "time": "2025-11-20", "open": 119.38999938964844, "high": 119.38999938964844, "low": 119.38999938964844, "close": 119.38999938964844, "volume": 0 }, { "time": "2025-11-21", "open": 120.18000030517578, "high": 120.18000030517578, "low": 120.18000030517578, "close": 120.18000030517578, "volume": 0 }, { "time": "2025-11-24", "open": 122.72000122070312, "high": 122.72000122070312, "low": 122.72000122070312, "close": 122.72000122070312, "volume": 0 }, { "time": "2025-11-25", "open": 124.06999969482422, "high": 124.06999969482422, "low": 124.06999969482422, "close": 124.06999969482422, "volume": 0 }, { "time": "2025-11-26", "open": 124.91000366210938, "high": 124.91000366210938, "low": 124.91000366210938, "close": 124.91000366210938, "volume": 0 }, { "time": "2025-11-28", "open": 125.44000244140625, "high": 125.44000244140625, "low": 125.44000244140625, "close": 125.44000244140625, "volume": 0 }, { "time": "2025-12-01", "open": 124.81999969482422, "high": 124.81999969482422, "low": 124.81999969482422, "close": 124.81999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 125.12000274658203, "high": 125.12000274658203, "low": 125.12000274658203, "close": 125.12000274658203, "volume": 0 }, { "time": "2025-12-03", "open": 124.91999816894531, "high": 124.91999816894531, "low": 124.91999816894531, "close": 124.91999816894531, "volume": 0 }, { "time": "2025-12-04", "open": 124.97000122070312, "high": 124.97000122070312, "low": 124.97000122070312, "close": 124.97000122070312, "volume": 0 }, { "time": "2025-12-05", "open": 125.4000015258789, "high": 125.4000015258789, "low": 125.4000015258789, "close": 125.4000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 125.04000091552734, "high": 125.04000091552734, "low": 125.04000091552734, "close": 125.04000091552734, "volume": 0 }, { "time": "2025-12-09", "open": 113.81999969482422, "high": 113.81999969482422, "low": 113.81999969482422, "close": 113.81999969482422, "volume": 0 }, { "time": "2025-12-10", "open": 114.05999755859375, "high": 114.05999755859375, "low": 114.05999755859375, "close": 114.05999755859375, "volume": 0 }, { "time": "2025-12-11", "open": 114.0999984741211, "high": 114.0999984741211, "low": 114.0999984741211, "close": 114.0999984741211, "volume": 0 }, { "time": "2025-12-12", "open": 112.1500015258789, "high": 112.1500015258789, "low": 112.1500015258789, "close": 112.1500015258789, "volume": 0 }, { "time": "2025-12-15", "open": 111.41999816894531, "high": 111.41999816894531, "low": 111.41999816894531, "close": 111.41999816894531, "volume": 0 }, { "time": "2025-12-16", "open": 111.47000122070312, "high": 111.47000122070312, "low": 111.47000122070312, "close": 111.47000122070312, "volume": 0 }, { "time": "2025-12-17", "open": 109.98999786376953, "high": 109.98999786376953, "low": 109.98999786376953, "close": 109.98999786376953, "volume": 0 }, { "time": "2025-12-18", "open": 111.23999786376953, "high": 111.23999786376953, "low": 111.23999786376953, "close": 111.23999786376953, "volume": 0 }, { "time": "2025-12-19", "open": 112.37999725341797, "high": 112.37999725341797, "low": 112.37999725341797, "close": 112.37999725341797, "volume": 0 }, { "time": "2025-12-22", "open": 113.08999633789062, "high": 113.08999633789062, "low": 113.08999633789062, "close": 113.08999633789062, "volume": 0 }, { "time": "2025-12-23", "open": 113.86000061035156, "high": 113.86000061035156, "low": 113.86000061035156, "close": 113.86000061035156, "volume": 0 }, { "time": "2025-12-24", "open": 114.11000061035156, "high": 114.11000061035156, "low": 114.11000061035156, "close": 114.11000061035156, "volume": 0 }, { "time": "2025-12-26", "open": 114.30000305175781, "high": 114.30000305175781, "low": 114.30000305175781, "close": 114.30000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 113.88999938964844, "high": 113.88999938964844, "low": 113.88999938964844, "close": 113.88999938964844, "volume": 0 }, { "time": "2025-12-30", "open": 113.75, "high": 113.75, "low": 113.75, "close": 113.75, "volume": 0 }, { "time": "2025-12-31", "open": 112.95999908447266, "high": 112.95999908447266, "low": 112.95999908447266, "close": 112.95999908447266, "volume": 0 }, { "time": "2026-01-02", "open": 112.72000122070312, "high": 112.72000122070312, "low": 112.72000122070312, "close": 112.72000122070312, "volume": 0 }, { "time": "2026-01-05", "open": 113.41000366210938, "high": 113.41000366210938, "low": 113.41000366210938, "close": 113.41000366210938, "volume": 0 }, { "time": "2026-01-06", "open": 114.6500015258789, "high": 114.6500015258789, "low": 114.6500015258789, "close": 114.6500015258789, "volume": 0 }, { "time": "2026-01-07", "open": 115.05999755859375, "high": 115.05999755859375, "low": 115.05999755859375, "close": 115.05999755859375, "volume": 0 }, { "time": "2026-01-08", "open": 114.83000183105469, "high": 114.83000183105469, "low": 114.83000183105469, "close": 114.83000183105469, "volume": 0 }, { "time": "2026-01-09", "open": 115.56999969482422, "high": 115.56999969482422, "low": 115.56999969482422, "close": 115.56999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 115.69999694824219, "high": 115.69999694824219, "low": 115.69999694824219, "close": 115.69999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 115.05000305175781, "high": 115.05000305175781, "low": 115.05000305175781, "close": 115.05000305175781, "volume": 0 }, { "time": "2026-01-14", "open": 113.55999755859375, "high": 113.55999755859375, "low": 113.55999755859375, "close": 113.55999755859375, "volume": 0 }, { "time": "2026-01-15", "open": 113.75, "high": 113.75, "low": 113.75, "close": 113.75, "volume": 0 }, { "time": "2026-01-16", "open": 113.7300033569336, "high": 113.7300033569336, "low": 113.7300033569336, "close": 113.7300033569336, "volume": 0 }, { "time": "2026-01-20", "open": 111.22000122070312, "high": 111.22000122070312, "low": 111.22000122070312, "close": 111.22000122070312, "volume": 0 }, { "time": "2026-01-21", "open": 112.02999877929688, "high": 112.02999877929688, "low": 112.02999877929688, "close": 112.02999877929688, "volume": 0 }, { "time": "2026-01-22", "open": 112.69999694824219, "high": 112.69999694824219, "low": 112.69999694824219, "close": 112.69999694824219, "volume": 0 }, { "time": "2026-01-23", "open": 113.33000183105469, "high": 113.33000183105469, "low": 113.33000183105469, "close": 113.33000183105469, "volume": 0 }, { "time": "2026-01-26", "open": 113.72000122070312, "high": 113.72000122070312, "low": 113.72000122070312, "close": 113.72000122070312, "volume": 0 }, { "time": "2026-01-27", "open": 114.08000183105469, "high": 114.08000183105469, "low": 114.08000183105469, "close": 114.08000183105469, "volume": 0 }, { "time": "2026-01-28", "open": 114.08000183105469, "high": 114.08000183105469, "low": 114.08000183105469, "close": 114.08000183105469, "volume": 0 }, { "time": "2026-01-29", "open": 113.18000030517578, "high": 113.18000030517578, "low": 113.18000030517578, "close": 113.18000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 112.11000061035156, "high": 112.11000061035156, "low": 112.11000061035156, "close": 112.11000061035156, "volume": 0 }, { "time": "2026-02-02", "open": 112.44999694824219, "high": 112.44999694824219, "low": 112.44999694824219, "close": 112.44999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 110.18000030517578, "high": 110.18000030517578, "low": 110.18000030517578, "close": 110.18000030517578, "volume": 0 }, { "time": "2026-02-04", "open": 109.33999633789062, "high": 109.33999633789062, "low": 109.33999633789062, "close": 109.33999633789062, "volume": 0 }, { "time": "2026-02-05", "open": 108.02999877929688, "high": 108.02999877929688, "low": 108.02999877929688, "close": 108.02999877929688, "volume": 0 }, { "time": "2026-02-06", "open": 109.61000061035156, "high": 109.61000061035156, "low": 109.61000061035156, "close": 109.61000061035156, "volume": 0 }, { "time": "2026-02-09", "open": 110.4000015258789, "high": 110.4000015258789, "low": 110.4000015258789, "close": 110.4000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 109.83000183105469, "high": 109.83000183105469, "low": 109.83000183105469, "close": 109.83000183105469, "volume": 0 }, { "time": "2026-02-11", "open": 109.23999786376953, "high": 109.23999786376953, "low": 109.23999786376953, "close": 109.23999786376953, "volume": 0 }, { "time": "2026-02-12", "open": 107.4800033569336, "high": 107.4800033569336, "low": 107.4800033569336, "close": 107.4800033569336, "volume": 0 }, { "time": "2026-02-13", "open": 107.3499984741211, "high": 107.3499984741211, "low": 107.3499984741211, "close": 107.3499984741211, "volume": 0 }, { "time": "2026-02-17", "open": 107.66999816894531, "high": 107.66999816894531, "low": 107.66999816894531, "close": 107.66999816894531, "volume": 0 }, { "time": "2026-02-18", "open": 108.62999725341797, "high": 108.62999725341797, "low": 108.62999725341797, "close": 108.62999725341797, "volume": 0 }, { "time": "2026-02-19", "open": 108.30000305175781, "high": 108.30000305175781, "low": 108.30000305175781, "close": 108.30000305175781, "volume": 0 }, { "time": "2026-02-20", "open": 109.5999984741211, "high": 109.5999984741211, "low": 109.5999984741211, "close": 109.5999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 108.30000305175781, "high": 108.30000305175781, "low": 108.30000305175781, "close": 108.30000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 109.06999969482422, "high": 109.06999969482422, "low": 109.06999969482422, "close": 109.06999969482422, "volume": 0 }, { "time": "2026-02-25", "open": 110.41000366210938, "high": 110.41000366210938, "low": 110.41000366210938, "close": 110.41000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 109.69000244140625, "high": 109.69000244140625, "low": 109.69000244140625, "close": 109.69000244140625, "volume": 0 }, { "time": "2026-02-27", "open": 109.58999633789062, "high": 109.58999633789062, "low": 109.58999633789062, "close": 109.58999633789062, "volume": 0 }, { "time": "2026-03-02", "open": 109.25, "high": 109.25, "low": 109.25, "close": 109.25, "volume": 0 }, { "time": "2026-03-03", "open": 108.58000183105469, "high": 108.58000183105469, "low": 108.58000183105469, "close": 108.58000183105469, "volume": 0 }, { "time": "2026-03-04", "open": 109.5199966430664, "high": 109.5199966430664, "low": 109.5199966430664, "close": 109.5199966430664, "volume": 0 }, { "time": "2026-03-05", "open": 109.18000030517578, "high": 109.18000030517578, "low": 109.18000030517578, "close": 109.18000030517578, "volume": 0 }, { "time": "2026-03-06", "open": 107.52999877929688, "high": 107.52999877929688, "low": 107.52999877929688, "close": 107.52999877929688, "volume": 0 }, { "time": "2026-03-09", "open": 108.80999755859375, "high": 108.80999755859375, "low": 108.80999755859375, "close": 108.80999755859375, "volume": 0 }, { "time": "2026-03-10", "open": 108.47000122070312, "high": 108.47000122070312, "low": 108.47000122070312, "close": 108.47000122070312, "volume": 0 }, { "time": "2026-03-11", "open": 108.16000366210938, "high": 108.16000366210938, "low": 108.16000366210938, "close": 108.16000366210938, "volume": 0 }, { "time": "2026-03-12", "open": 106.18000030517578, "high": 106.18000030517578, "low": 106.18000030517578, "close": 106.18000030517578, "volume": 0 }, { "time": "2026-03-13", "open": 105.2699966430664, "high": 105.2699966430664, "low": 105.2699966430664, "close": 105.2699966430664, "volume": 0 }, { "time": "2026-03-16", "open": 106.55999755859375, "high": 106.55999755859375, "low": 106.55999755859375, "close": 106.55999755859375, "volume": 0 }, { "time": "2026-03-17", "open": 106.62000274658203, "high": 106.62000274658203, "low": 106.62000274658203, "close": 106.62000274658203, "volume": 0 }, { "time": "2026-03-18", "open": 104.86000061035156, "high": 104.86000061035156, "low": 104.86000061035156, "close": 104.86000061035156, "volume": 0 }, { "time": "2026-03-19", "open": 104.4000015258789, "high": 104.4000015258789, "low": 104.4000015258789, "close": 104.4000015258789, "volume": 0 }, { "time": "2026-03-20", "open": 102.76000213623047, "high": 102.76000213623047, "low": 102.76000213623047, "close": 102.76000213623047, "volume": 0 }, { "time": "2026-03-23", "open": 104.05000305175781, "high": 104.05000305175781, "low": 104.05000305175781, "close": 104.05000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 102.86000061035156, "high": 102.86000061035156, "low": 102.86000061035156, "close": 102.86000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 103.3499984741211, "high": 103.3499984741211, "low": 103.3499984741211, "close": 103.3499984741211, "volume": 0 }, { "time": "2026-03-26", "open": 101, "high": 101, "low": 101, "close": 101, "volume": 0 }, { "time": "2026-03-27", "open": 98.62000274658203, "high": 98.62000274658203, "low": 98.62000274658203, "close": 98.62000274658203, "volume": 0 }, { "time": "2026-03-30", "open": 98.5199966430664, "high": 98.5199966430664, "low": 98.5199966430664, "close": 98.5199966430664, "volume": 0 }, { "time": "2026-03-31", "open": 102.0199966430664, "high": 102.0199966430664, "low": 102.0199966430664, "close": 102.0199966430664, "volume": 0 }, { "time": "2026-04-01", "open": 102.77999877929688, "high": 102.77999877929688, "low": 102.77999877929688, "close": 102.77999877929688, "volume": 0 }, { "time": "2026-04-02", "open": 102.83000183105469, "high": 102.83000183105469, "low": 102.83000183105469, "close": 102.83000183105469, "volume": 0 }, { "time": "2026-04-06", "open": 103.47000122070312, "high": 103.47000122070312, "low": 103.47000122070312, "close": 103.47000122070312, "volume": 0 }, { "time": "2026-04-07", "open": 103.8499984741211, "high": 103.8499984741211, "low": 103.8499984741211, "close": 103.8499984741211, "volume": 0 }, { "time": "2026-04-08", "open": 106.98999786376953, "high": 106.98999786376953, "low": 106.98999786376953, "close": 106.98999786376953, "volume": 0 }, { "time": "2026-04-09", "open": 107.81999969482422, "high": 107.81999969482422, "low": 107.81999969482422, "close": 107.81999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 108.11000061035156, "high": 108.11000061035156, "low": 108.11000061035156, "close": 108.11000061035156, "volume": 0 }, { "time": "2026-04-13", "open": 109.37000274658203, "high": 109.37000274658203, "low": 109.37000274658203, "close": 109.37000274658203, "volume": 0 }, { "time": "2026-04-14", "open": 111.44999694824219, "high": 111.44999694824219, "low": 111.44999694824219, "close": 111.44999694824219, "volume": 0 }, { "time": "2026-04-15", "open": 112.73999786376953, "high": 112.73999786376953, "low": 112.73999786376953, "close": 112.73999786376953, "volume": 0 }, { "time": "2026-04-16", "open": 112.73999786376953, "high": 112.73999786376953, "low": 112.73999786376953, "close": 112.73999786376953, "volume": 0 }, { "time": "2026-04-17", "open": 114.16000366210938, "high": 114.16000366210938, "low": 114.16000366210938, "close": 114.16000366210938, "volume": 0 }, { "time": "2026-04-20", "open": 113.58999633789062, "high": 113.58999633789062, "low": 113.58999633789062, "close": 113.58999633789062, "volume": 0 }, { "time": "2026-04-21", "open": 112.73999786376953, "high": 112.73999786376953, "low": 112.73999786376953, "close": 112.73999786376953, "volume": 0 }, { "time": "2026-04-22", "open": 114.37000274658203, "high": 114.37000274658203, "low": 114.37000274658203, "close": 114.37000274658203, "volume": 0 }, { "time": "2026-04-23", "open": 113.70999908447266, "high": 113.70999908447266, "low": 113.70999908447266, "close": 113.70999908447266, "volume": 0 }, { "time": "2026-04-24", "open": 115.33999633789062, "high": 115.33999633789062, "low": 115.33999633789062, "close": 115.33999633789062, "volume": 0 }, { "time": "2026-04-27", "open": 115.33999633789062, "high": 115.33999633789062, "low": 115.33999633789062, "close": 115.33999633789062, "volume": 0 }, { "time": "2026-04-28", "open": 114.23999786376953, "high": 114.23999786376953, "low": 114.23999786376953, "close": 114.23999786376953, "volume": 0 }, { "time": "2026-04-29", "open": 114.26000213623047, "high": 114.26000213623047, "low": 114.26000213623047, "close": 114.26000213623047, "volume": 0 }, { "time": "2026-04-30", "open": 115.12000274658203, "high": 115.12000274658203, "low": 115.12000274658203, "close": 115.12000274658203, "volume": 0 }, { "time": "2026-05-01", "open": 115.61000061035156, "high": 115.61000061035156, "low": 115.61000061035156, "close": 115.61000061035156, "volume": 0 }, { "time": "2026-05-04", "open": 115.16000366210938, "high": 115.16000366210938, "low": 115.16000366210938, "close": 115.16000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 115.5, "high": 115.5, "low": 115.5, "close": 115.5, "volume": 0 }, { "time": "2026-05-06", "open": 117.22000122070312, "high": 117.22000122070312, "low": 117.22000122070312, "close": 117.22000122070312, "volume": 0 }, { "time": "2026-05-07", "open": 117.0199966430664, "high": 117.0199966430664, "low": 117.0199966430664, "close": 117.0199966430664, "volume": 0 }, { "time": "2026-05-08", "open": 117.45999908447266, "high": 117.45999908447266, "low": 117.45999908447266, "close": 117.45999908447266, "volume": 0 }, { "time": "2026-05-11", "open": 116.81999969482422, "high": 116.81999969482422, "low": 116.81999969482422, "close": 116.81999969482422, "volume": 0 }, { "time": "2026-05-12", "open": 116.55000305175781, "high": 116.55000305175781, "low": 116.55000305175781, "close": 116.55000305175781, "volume": 0 }, { "time": "2026-05-13", "open": 117.41999816894531, "high": 117.41999816894531, "low": 117.41999816894531, "close": 117.41999816894531, "volume": 0 }, { "time": "2026-05-14", "open": 118.7699966430664, "high": 118.7699966430664, "low": 118.7699966430664, "close": 118.7699966430664, "volume": 0 }, { "time": "2026-05-15", "open": 117.48999786376953, "high": 117.48999786376953, "low": 117.48999786376953, "close": 117.48999786376953, "volume": 0 }, { "time": "2026-05-18", "open": 117.55999755859375, "high": 117.55999755859375, "low": 117.55999755859375, "close": 117.55999755859375, "volume": 0 }, { "time": "2026-05-19", "open": 116.41999816894531, "high": 116.41999816894531, "low": 116.41999816894531, "close": 116.41999816894531, "volume": 0 }, { "time": "2026-05-20", "open": 117.91000366210938, "high": 117.91000366210938, "low": 117.91000366210938, "close": 117.91000366210938, "volume": 0 }, { "time": "2026-05-21", "open": 117.77999877929688, "high": 117.77999877929688, "low": 117.77999877929688, "close": 117.77999877929688, "volume": 0 }, { "time": "2026-05-22", "open": 117.66999816894531, "high": 117.66999816894531, "low": 117.66999816894531, "close": 117.66999816894531, "volume": 0 }, { "time": "2026-05-26", "open": 118.31999969482422, "high": 118.31999969482422, "low": 118.31999969482422, "close": 118.31999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 118.73999786376953, "high": 118.73999786376953, "low": 118.73999786376953, "close": 118.73999786376953, "volume": 0 }, { "time": "2026-05-28", "open": 119.75, "high": 119.75, "low": 119.75, "close": 119.75, "volume": 0 }, { "time": "2026-05-29", "open": 119.76000213623047, "high": 119.76000213623047, "low": 119.76000213623047, "close": 119.76000213623047, "volume": 0 }, { "time": "2026-06-01", "open": 120.1500015258789, "high": 120.1500015258789, "low": 120.1500015258789, "close": 120.1500015258789, "volume": 0 }, { "time": "2026-06-02", "open": 119.4000015258789, "high": 119.4000015258789, "low": 119.4000015258789, "close": 119.4000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 118.37999725341797, "high": 118.37999725341797, "low": 118.37999725341797, "close": 118.37999725341797, "volume": 0 }, { "time": "2026-06-04", "open": 118.86000061035156, "high": 118.86000061035156, "low": 118.86000061035156, "close": 118.86000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 115.51000213623047, "high": 115.51000213623047, "low": 115.51000213623047, "close": 115.51000213623047, "volume": 0 }, { "time": "2026-06-08", "open": 116.0199966430664, "high": 116.0199966430664, "low": 116.0199966430664, "close": 116.0199966430664, "volume": 0 }, { "time": "2026-06-09", "open": 116.11000061035156, "high": 116.11000061035156, "low": 116.11000061035156, "close": 116.11000061035156, "volume": 0 }, { "time": "2026-06-10", "open": 113.70999908447266, "high": 113.70999908447266, "low": 113.70999908447266, "close": 113.70999908447266, "volume": 0 }, { "time": "2026-06-11", "open": 115.52999877929688, "high": 115.52999877929688, "low": 115.52999877929688, "close": 115.52999877929688, "volume": 0 }, { "time": "2026-06-12", "open": 115.4800033569336, "high": 115.4800033569336, "low": 115.4800033569336, "close": 115.4800033569336, "volume": 0 }, { "time": "2026-06-15", "open": 118.0199966430664, "high": 118.0199966430664, "low": 118.0199966430664, "close": 118.0199966430664, "volume": 0 }, { "time": "2026-06-16", "open": 116.88999938964844, "high": 116.88999938964844, "low": 116.88999938964844, "close": 116.88999938964844, "volume": 0 }, { "time": "2026-06-17", "open": 115.19999694824219, "high": 115.19999694824219, "low": 115.19999694824219, "close": 115.19999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 117.22000122070312, "high": 117.22000122070312, "low": 117.22000122070312, "close": 117.22000122070312, "volume": 0 }, { "time": "2026-06-22", "open": 115.4000015258789, "high": 115.4000015258789, "low": 115.4000015258789, "close": 115.4000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 113.66000366210938, "high": 113.66000366210938, "low": 113.66000366210938, "close": 113.66000366210938, "volume": 0 }, { "time": "2026-06-24", "open": 113.94000244140625, "high": 113.94000244140625, "low": 113.94000244140625, "close": 113.94000244140625, "volume": 0 }, { "time": "2026-06-25", "open": 113.30999755859375, "high": 113.30999755859375, "low": 113.30999755859375, "close": 113.30999755859375, "volume": 0 }, { "time": "2026-06-26", "open": 113.68000030517578, "high": 113.68000030517578, "low": 113.68000030517578, "close": 113.68000030517578, "volume": 0 }, { "time": "2026-06-29", "open": 115.55999755859375, "high": 115.55999755859375, "low": 115.55999755859375, "close": 115.55999755859375, "volume": 0 }, { "time": "2026-06-30", "open": 116.88999938964844, "high": 116.88999938964844, "low": 116.88999938964844, "close": 116.88999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 116.81999969482422, "high": 116.81999969482422, "low": 116.81999969482422, "close": 116.81999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 116.37000274658203, "high": 116.37000274658203, "low": 116.37000274658203, "close": 116.37000274658203, "volume": 0 }, { "time": "2026-07-06", "open": 117.3499984741211, "high": 117.3499984741211, "low": 117.3499984741211, "close": 117.3499984741211, "volume": 0 }, { "time": "2026-07-07", "open": 116.5199966430664, "high": 116.5199966430664, "low": 116.5199966430664, "close": 116.5199966430664, "volume": 0 }, { "time": "2026-07-08", "open": 116.52999877929688, "high": 116.52999877929688, "low": 116.52999877929688, "close": 116.52999877929688, "volume": 0 }, { "time": "2026-07-09", "open": 117.56999969482422, "high": 117.56999969482422, "low": 117.56999969482422, "close": 117.56999969482422, "volume": 0 }, { "time": "2026-07-10", "open": 118.27999877929688, "high": 118.27999877929688, "low": 118.27999877929688, "close": 118.27999877929688, "volume": 0 }, { "time": "2026-07-13", "open": 116.79000091552734, "high": 116.79000091552734, "low": 116.79000091552734, "close": 116.79000091552734, "volume": 0 }, { "time": "2026-07-14", "open": 117.58999633789062, "high": 117.58999633789062, "low": 117.58999633789062, "close": 117.58999633789062, "volume": 0 }, { "time": "2026-07-15", "open": 118.2699966430664, "high": 118.2699966430664, "low": 118.2699966430664, "close": 118.2699966430664, "volume": 0 }, { "time": "2026-07-16", "open": 117.05000305175781, "high": 117.05000305175781, "low": 117.05000305175781, "close": 117.05000305175781, "volume": 0 }, { "time": "2026-07-17", "open": 114.7699966430664, "high": 114.7699966430664, "low": 114.7699966430664, "close": 114.7699966430664, "volume": 0 }, { "time": "2026-07-20", "open": 114.7699966430664, "high": 114.7699966430664, "low": 114.7699966430664, "close": 114.7699966430664, "volume": 0 }, { "time": "2026-07-21", "open": 115.79000091552734, "high": 115.79000091552734, "low": 115.79000091552734, "close": 115.79000091552734, "volume": 0 }, { "time": "2026-07-22", "open": 115.3499984741211, "high": 115.3499984741211, "low": 115.3499984741211, "close": 115.3499984741211, "volume": 0 }, { "time": "2026-07-23", "open": 113.63999938964844, "high": 113.63999938964844, "low": 113.63999938964844, "close": 113.63999938964844, "volume": 0 }, { "time": "2026-07-24", "open": 113.11000061035156, "high": 113.11000061035156, "low": 113.11000061035156, "close": 113.11000061035156, "volume": 0 }, { "time": "2026-07-27", "open": 113.37000274658203, "high": 113.37000274658203, "low": 113.37000274658203, "close": 113.37000274658203, "volume": 0 }, { "time": "2026-07-28", "open": 113.77999877929688, "high": 113.77999877929688, "low": 113.77999877929688, "close": 113.77999877929688, "volume": 0 }, { "time": "2026-07-29", "open": 112.0199966430664, "high": 112.0199966430664, "low": 112.0199966430664, "close": 112.0199966430664, "volume": 0 }, { "time": "2026-07-30", "open": 113.91000366210938, "high": 113.91000366210938, "low": 113.91000366210938, "close": 113.91000366210938, "volume": 0 }, { "time": "2026-07-31", "open": 115.29000091552734, "high": 115.29000091552734, "low": 115.29000091552734, "close": 115.29000091552734, "volume": 0 }, { "time": "2026-08-03", "open": 117.41000366210938, "high": 117.41000366210938, "low": 117.41000366210938, "close": 117.41000366210938, "volume": 0 }, { "time": "2026-08-04", "open": 119.55000305175781, "high": 119.55000305175781, "low": 119.55000305175781, "close": 119.55000305175781, "volume": 0 }, { "time": "2026-08-05", "open": 119.48999786376953, "high": 119.48999786376953, "low": 119.48999786376953, "close": 119.48999786376953, "volume": 0 }, { "time": "2026-08-06", "open": 119.54000091552734, "high": 119.54000091552734, "low": 119.54000091552734, "close": 119.54000091552734, "volume": 0 }, { "time": "2026-08-07", "open": 120.22000122070312, "high": 120.22000122070312, "low": 120.22000122070312, "close": 120.22000122070312, "volume": 0 }, { "time": "2026-08-10", "open": 119.73999786376953, "high": 119.73999786376953, "low": 119.73999786376953, "close": 119.73999786376953, "volume": 0 }, { "time": "2026-08-11", "open": 119.23999786376953, "high": 119.23999786376953, "low": 119.23999786376953, "close": 119.23999786376953, "volume": 0 }, { "time": "2026-08-12", "open": 119.4000015258789, "high": 119.4000015258789, "low": 119.4000015258789, "close": 119.4000015258789, "volume": 0 }, { "time": "2026-08-13", "open": 120.2300033569336, "high": 120.2300033569336, "low": 120.2300033569336, "close": 120.2300033569336, "volume": 0 }, { "time": "2026-08-14", "open": 119.6500015258789, "high": 119.6500015258789, "low": 119.6500015258789, "close": 119.6500015258789, "volume": 0 }, { "time": "2026-08-17", "open": 118.98999786376953, "high": 118.98999786376953, "low": 118.98999786376953, "close": 118.98999786376953, "volume": 0 }, { "time": "2026-08-18", "open": 117.68000030517578, "high": 117.68000030517578, "low": 117.68000030517578, "close": 117.68000030517578, "volume": 0 }, { "time": "2026-08-19", "open": 117.5, "high": 117.5, "low": 117.5, "close": 117.5, "volume": 0 }, { "time": "2026-08-20", "open": 116.62000274658203, "high": 116.62000274658203, "low": 116.62000274658203, "close": 116.62000274658203, "volume": 0 }, { "time": "2026-08-21", "open": 117.11000061035156, "high": 117.11000061035156, "low": 117.11000061035156, "close": 117.11000061035156, "volume": 0 }, { "time": "2026-08-24", "open": 116.5999984741211, "high": 116.5999984741211, "low": 116.5999984741211, "close": 116.5999984741211, "volume": 0 }, { "time": "2026-08-25", "open": 117.37000274658203, "high": 117.37000274658203, "low": 117.37000274658203, "close": 117.37000274658203, "volume": 0 }, { "time": "2026-08-26", "open": 117.05000305175781, "high": 117.05000305175781, "low": 117.05000305175781, "close": 117.05000305175781, "volume": 0 }, { "time": "2026-08-27", "open": 118.2699966430664, "high": 118.2699966430664, "low": 118.2699966430664, "close": 118.2699966430664, "volume": 0 }, { "time": "2026-08-28", "open": 117.72000122070312, "high": 117.72000122070312, "low": 117.72000122070312, "close": 117.72000122070312, "volume": 0 }, { "time": "2026-08-31", "open": 117.19999694824219, "high": 117.19999694824219, "low": 117.19999694824219, "close": 117.19999694824219, "volume": 0 }, { "time": "2026-09-01", "open": 115.80999755859375, "high": 115.80999755859375, "low": 115.80999755859375, "close": 115.80999755859375, "volume": 0 }, { "time": "2026-09-02", "open": 116.4800033569336, "high": 116.4800033569336, "low": 116.4800033569336, "close": 116.4800033569336, "volume": 0 }, { "time": "2026-09-03", "open": 117.31999969482422, "high": 117.31999969482422, "low": 117.31999969482422, "close": 117.31999969482422, "volume": 0 }, { "time": "2026-09-04", "open": 117.3499984741211, "high": 117.3499984741211, "low": 117.3499984741211, "close": 117.3499984741211, "volume": 0 }, { "time": "2026-09-08", "open": 116.37999725341797, "high": 116.37999725341797, "low": 116.37999725341797, "close": 116.37999725341797, "volume": 0 }, { "time": "2026-09-09", "open": 115.79000091552734, "high": 115.79000091552734, "low": 115.79000091552734, "close": 115.79000091552734, "volume": 0 }, { "time": "2026-09-10", "open": 114.91999816894531, "high": 114.91999816894531, "low": 114.91999816894531, "close": 114.91999816894531, "volume": 0 }, { "time": "2026-09-11", "open": 115.97000122070312, "high": 115.97000122070312, "low": 115.97000122070312, "close": 115.97000122070312, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 123.81019989013672 }, { "time": "2025-11-24", "value": 123.79079986572266 }, { "time": "2025-11-25", "value": 123.80079986572265 }, { "time": "2025-11-26", "value": 123.8383999633789 }, { "time": "2025-11-28", "value": 123.87040008544922 }, { "time": "2025-12-01", "value": 123.88360000610352 }, { "time": "2025-12-02", "value": 123.89880004882812 }, { "time": "2025-12-03", "value": 123.93100006103515 }, { "time": "2025-12-04", "value": 123.97560012817382 }, { "time": "2025-12-05", "value": 124.04560012817383 }, { "time": "2025-12-08", "value": 124.09740020751953 }, { "time": "2025-12-09", "value": 123.91440017700195 }, { "time": "2025-12-10", "value": 123.72400009155274 }, { "time": "2025-12-11", "value": 123.52940002441406 }, { "time": "2025-12-12", "value": 123.28460006713867 }, { "time": "2025-12-15", "value": 123.02940002441406 }, { "time": "2025-12-16", "value": 122.76960006713867 }, { "time": "2025-12-17", "value": 122.48760009765626 }, { "time": "2025-12-18", "value": 122.20380004882813 }, { "time": "2025-12-19", "value": 121.94300003051758 }, { "time": "2025-12-22", "value": 121.77580001831055 }, { "time": "2025-12-23", "value": 121.57860000610351 }, { "time": "2025-12-24", "value": 121.40600006103516 }, { "time": "2025-12-26", "value": 121.22680007934571 }, { "time": "2025-12-29", "value": 121.04760009765624 }, { "time": "2025-12-30", "value": 120.85740005493165 }, { "time": "2025-12-31", "value": 120.63260009765625 }, { "time": "2026-01-02", "value": 120.40200012207032 }, { "time": "2026-01-05", "value": 120.20300018310547 }, { "time": "2026-01-06", "value": 120.01480026245117 }, { "time": "2026-01-07", "value": 119.81380020141602 }, { "time": "2026-01-08", "value": 119.57600021362305 }, { "time": "2026-01-09", "value": 119.33800018310546 }, { "time": "2026-01-12", "value": 119.10440017700195 }, { "time": "2026-01-13", "value": 118.89740020751952 }, { "time": "2026-01-14", "value": 118.64940017700195 }, { "time": "2026-01-15", "value": 118.39740020751952 }, { "time": "2026-01-16", "value": 118.1768002319336 }, { "time": "2026-01-20", "value": 117.9002001953125 }, { "time": "2026-01-21", "value": 117.68060012817382 }, { "time": "2026-01-22", "value": 117.47520004272461 }, { "time": "2026-01-23", "value": 117.2318000793457 }, { "time": "2026-01-26", "value": 116.99980010986329 }, { "time": "2026-01-27", "value": 116.77540008544922 }, { "time": "2026-01-28", "value": 116.59240005493164 }, { "time": "2026-01-29", "value": 116.39740005493164 }, { "time": "2026-01-30", "value": 116.20040008544922 }, { "time": "2026-02-02", "value": 116.03680007934571 }, { "time": "2026-02-03", "value": 115.8136001586914 }, { "time": "2026-02-04", "value": 115.61260009765626 }, { "time": "2026-02-05", "value": 115.36960006713868 }, { "time": "2026-02-06", "value": 115.10740005493165 }, { "time": "2026-02-09", "value": 114.83400009155274 }, { "time": "2026-02-10", "value": 114.53240005493164 }, { "time": "2026-02-11", "value": 114.20839996337891 }, { "time": "2026-02-12", "value": 113.8616000366211 }, { "time": "2026-02-13", "value": 113.50619995117188 }, { "time": "2026-02-17", "value": 113.16119995117188 }, { "time": "2026-02-18", "value": 112.83439987182618 }, { "time": "2026-02-19", "value": 112.49239990234375 }, { "time": "2026-02-20", "value": 112.18359985351563 }, { "time": "2026-02-23", "value": 112.0731999206543 }, { "time": "2026-02-24", "value": 111.97339996337891 }, { "time": "2026-02-25", "value": 111.89960006713868 }, { "time": "2026-02-26", "value": 111.85040008544922 }, { "time": "2026-02-27", "value": 111.81380004882813 }, { "time": "2026-03-02", "value": 111.76940002441407 }, { "time": "2026-03-03", "value": 111.74120010375977 }, { "time": "2026-03-04", "value": 111.7068000793457 }, { "time": "2026-03-05", "value": 111.64280014038086 }, { "time": "2026-03-06", "value": 111.53160018920899 }, { "time": "2026-03-09", "value": 111.43060012817382 }, { "time": "2026-03-10", "value": 111.31780014038085 }, { "time": "2026-03-11", "value": 111.1950001525879 }, { "time": "2026-03-12", "value": 111.04080017089844 }, { "time": "2026-03-13", "value": 110.87120010375976 }, { "time": "2026-03-16", "value": 110.74320007324219 }, { "time": "2026-03-17", "value": 110.62120010375976 }, { "time": "2026-03-18", "value": 110.4502000427246 }, { "time": "2026-03-19", "value": 110.2452000427246 }, { "time": "2026-03-20", "value": 109.99920013427734 }, { "time": "2026-03-23", "value": 109.7836001586914 }, { "time": "2026-03-24", "value": 109.52940017700195 }, { "time": "2026-03-25", "value": 109.28240020751953 }, { "time": "2026-03-26", "value": 109.00140014648437 }, { "time": "2026-03-27", "value": 108.70260025024415 }, { "time": "2026-03-30", "value": 108.39800018310547 }, { "time": "2026-03-31", "value": 108.16380004882812 }, { "time": "2026-04-01", "value": 107.995 }, { "time": "2026-04-02", "value": 107.81100006103516 }, { "time": "2026-04-06", "value": 107.62640014648437 }, { "time": "2026-04-07", "value": 107.4368000793457 }, { "time": "2026-04-08", "value": 107.30220001220704 }, { "time": "2026-04-09", "value": 107.17699996948242 }, { "time": "2026-04-10", "value": 107.05759994506836 }, { "time": "2026-04-13", "value": 106.98139999389649 }, { "time": "2026-04-14", "value": 106.9681999206543 }, { "time": "2026-04-15", "value": 106.97399993896484 }, { "time": "2026-04-16", "value": 107.02519989013672 }, { "time": "2026-04-17", "value": 107.12160003662109 }, { "time": "2026-04-20", "value": 107.23279998779297 }, { "time": "2026-04-21", "value": 107.29539993286133 }, { "time": "2026-04-22", "value": 107.37479995727539 }, { "time": "2026-04-23", "value": 107.45239990234376 }, { "time": "2026-04-24", "value": 107.57439987182617 }, { "time": "2026-04-27", "value": 107.73159973144531 }, { "time": "2026-04-28", "value": 107.86939971923829 }, { "time": "2026-04-29", "value": 108.00119979858398 }, { "time": "2026-04-30", "value": 108.13099990844727 }, { "time": "2026-05-01", "value": 108.27719985961915 }, { "time": "2026-05-04", "value": 108.3883999633789 }, { "time": "2026-05-05", "value": 108.53239990234376 }, { "time": "2026-05-06", "value": 108.69539993286133 }, { "time": "2026-05-07", "value": 108.82759979248047 }, { "time": "2026-05-08", "value": 108.9829997253418 }, { "time": "2026-05-11", "value": 109.12759979248047 }, { "time": "2026-05-12", "value": 109.27359985351562 }, { "time": "2026-05-13", "value": 109.45039978027344 }, { "time": "2026-05-14", "value": 109.63539978027343 }, { "time": "2026-05-15", "value": 109.80159973144531 }, { "time": "2026-05-18", "value": 110.00219970703125 }, { "time": "2026-05-19", "value": 110.15439971923828 }, { "time": "2026-05-20", "value": 110.34319976806641 }, { "time": "2026-05-21", "value": 110.53559967041015 }, { "time": "2026-05-22", "value": 110.76539962768555 }, { "time": "2026-05-26", "value": 111.0263996887207 }, { "time": "2026-05-27", "value": 111.26999969482422 }, { "time": "2026-05-28", "value": 111.53259963989258 }, { "time": "2026-05-29", "value": 111.83059967041015 }, { "time": "2026-06-01", "value": 112.14559967041015 }, { "time": "2026-06-02", "value": 112.47839965820313 }, { "time": "2026-06-03", "value": 112.76499954223632 }, { "time": "2026-06-04", "value": 113.08499954223633 }, { "time": "2026-06-05", "value": 113.32819961547851 }, { "time": "2026-06-08", "value": 113.62859954833985 }, { "time": "2026-06-09", "value": 113.97839950561523 }, { "time": "2026-06-10", "value": 114.28219955444337 }, { "time": "2026-06-11", "value": 114.55239959716796 }, { "time": "2026-06-12", "value": 114.8063996887207 }, { "time": "2026-06-15", "value": 115.11019958496094 }, { "time": "2026-06-16", "value": 115.37859954833985 }, { "time": "2026-06-17", "value": 115.60559951782227 }, { "time": "2026-06-18", "value": 115.81019958496094 }, { "time": "2026-06-22", "value": 115.96179962158203 }, { "time": "2026-06-23", "value": 116.07279968261719 }, { "time": "2026-06-24", "value": 116.16419967651368 }, { "time": "2026-06-25", "value": 116.2013996887207 }, { "time": "2026-06-26", "value": 116.22019973754882 }, { "time": "2026-06-29", "value": 116.27659973144532 }, { "time": "2026-06-30", "value": 116.3311996459961 }, { "time": "2026-07-01", "value": 116.39579971313476 }, { "time": "2026-07-02", "value": 116.46839981079101 }, { "time": "2026-07-06", "value": 116.5279997253418 }, { "time": "2026-07-07", "value": 116.58419967651368 }, { "time": "2026-07-08", "value": 116.6079997253418 }, { "time": "2026-07-09", "value": 116.65259979248047 }, { "time": "2026-07-10", "value": 116.73339981079101 }, { "time": "2026-07-13", "value": 116.78399978637695 }, { "time": "2026-07-14", "value": 116.83339965820312 }, { "time": "2026-07-15", "value": 116.88659957885743 }, { "time": "2026-07-16", "value": 116.9243995666504 }, { "time": "2026-07-17", "value": 116.90979949951172 }, { "time": "2026-07-20", "value": 116.86079940795898 }, { "time": "2026-07-21", "value": 116.8361994934082 }, { "time": "2026-07-22", "value": 116.79399948120117 }, { "time": "2026-07-23", "value": 116.73039947509766 }, { "time": "2026-07-24", "value": 116.66159942626953 }, { "time": "2026-07-27", "value": 116.58059951782226 }, { "time": "2026-07-28", "value": 116.48079956054687 }, { "time": "2026-07-29", "value": 116.37139953613281 }, { "time": "2026-07-30", "value": 116.29839965820312 }, { "time": "2026-07-31", "value": 116.27579971313476 }, { "time": "2026-08-03", "value": 116.26579971313477 }, { "time": "2026-08-04", "value": 116.30119979858398 }, { "time": "2026-08-05", "value": 116.33759979248048 }, { "time": "2026-08-06", "value": 116.36199981689452 }, { "time": "2026-08-07", "value": 116.3915998840332 }, { "time": "2026-08-10", "value": 116.3913998413086 }, { "time": "2026-08-11", "value": 116.38099975585938 }, { "time": "2026-08-12", "value": 116.36599975585938 }, { "time": "2026-08-13", "value": 116.38259979248046 }, { "time": "2026-08-14", "value": 116.40799987792968 }, { "time": "2026-08-17", "value": 116.41059982299805 }, { "time": "2026-08-18", "value": 116.45399978637695 }, { "time": "2026-08-19", "value": 116.48359985351563 }, { "time": "2026-08-20", "value": 116.49379989624023 }, { "time": "2026-08-21", "value": 116.56179992675781 }, { "time": "2026-08-24", "value": 116.5831999206543 }, { "time": "2026-08-25", "value": 116.62099990844726 }, { "time": "2026-08-26", "value": 116.6016000366211 }, { "time": "2026-08-27", "value": 116.62919998168945 }, { "time": "2026-08-28", "value": 116.67960006713867 }, { "time": "2026-08-31", "value": 116.67919998168945 }, { "time": "2026-09-01", "value": 116.68739990234376 }, { "time": "2026-09-02", "value": 116.74379989624023 }, { "time": "2026-09-03", "value": 116.8113998413086 }, { "time": "2026-09-04", "value": 116.89219985961914 }, { "time": "2026-09-08", "value": 116.94619979858399 }, { "time": "2026-09-09", "value": 116.95079986572266 }, { "time": "2026-09-10", "value": 116.9113998413086 }, { "time": "2026-09-11", "value": 116.89439987182617 } ], "analysis": null }