{ "ok": true, "cached": false, "ticker": "ARAIX", "price": 82.37, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 75.80999755859375, "high": 75.80999755859375, "low": 75.80999755859375, "close": 75.80999755859375, "volume": 0 }, { "time": "2025-07-28", "open": 75.66000366210938, "high": 75.66000366210938, "low": 75.66000366210938, "close": 75.66000366210938, "volume": 0 }, { "time": "2025-07-29", "open": 74.79000091552734, "high": 74.79000091552734, "low": 74.79000091552734, "close": 74.79000091552734, "volume": 0 }, { "time": "2025-07-30", "open": 75.0199966430664, "high": 75.0199966430664, "low": 75.0199966430664, "close": 75.0199966430664, "volume": 0 }, { "time": "2025-07-31", "open": 74.2699966430664, "high": 74.2699966430664, "low": 74.2699966430664, "close": 74.2699966430664, "volume": 0 }, { "time": "2025-08-01", "open": 73.9000015258789, "high": 73.9000015258789, "low": 73.9000015258789, "close": 73.9000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 74.72000122070312, "high": 74.72000122070312, "low": 74.72000122070312, "close": 74.72000122070312, "volume": 0 }, { "time": "2025-08-05", "open": 74.45999908447266, "high": 74.45999908447266, "low": 74.45999908447266, "close": 74.45999908447266, "volume": 0 }, { "time": "2025-08-06", "open": 74.27999877929688, "high": 74.27999877929688, "low": 74.27999877929688, "close": 74.27999877929688, "volume": 0 }, { "time": "2025-08-07", "open": 73.6500015258789, "high": 73.6500015258789, "low": 73.6500015258789, "close": 73.6500015258789, "volume": 0 }, { "time": "2025-08-08", "open": 73.38999938964844, "high": 73.38999938964844, "low": 73.38999938964844, "close": 73.38999938964844, "volume": 0 }, { "time": "2025-08-11", "open": 73.12999725341797, "high": 73.12999725341797, "low": 73.12999725341797, "close": 73.12999725341797, "volume": 0 }, { "time": "2025-08-12", "open": 75.91999816894531, "high": 75.91999816894531, "low": 75.91999816894531, "close": 75.91999816894531, "volume": 0 }, { "time": "2025-08-13", "open": 77.47000122070312, "high": 77.47000122070312, "low": 77.47000122070312, "close": 77.47000122070312, "volume": 0 }, { "time": "2025-08-14", "open": 76.73999786376953, "high": 76.73999786376953, "low": 76.73999786376953, "close": 76.73999786376953, "volume": 0 }, { "time": "2025-08-15", "open": 76.29000091552734, "high": 76.29000091552734, "low": 76.29000091552734, "close": 76.29000091552734, "volume": 0 }, { "time": "2025-08-18", "open": 76.37000274658203, "high": 76.37000274658203, "low": 76.37000274658203, "close": 76.37000274658203, "volume": 0 }, { "time": "2025-08-19", "open": 76.52999877929688, "high": 76.52999877929688, "low": 76.52999877929688, "close": 76.52999877929688, "volume": 0 }, { "time": "2025-08-20", "open": 75.94999694824219, "high": 75.94999694824219, "low": 75.94999694824219, "close": 75.94999694824219, "volume": 0 }, { "time": "2025-08-21", "open": 76.05999755859375, "high": 76.05999755859375, "low": 76.05999755859375, "close": 76.05999755859375, "volume": 0 }, { "time": "2025-08-22", "open": 78.98999786376953, "high": 78.98999786376953, "low": 78.98999786376953, "close": 78.98999786376953, "volume": 0 }, { "time": "2025-08-25", "open": 78.80000305175781, "high": 78.80000305175781, "low": 78.80000305175781, "close": 78.80000305175781, "volume": 0 }, { "time": "2025-08-26", "open": 78.98999786376953, "high": 78.98999786376953, "low": 78.98999786376953, "close": 78.98999786376953, "volume": 0 }, { "time": "2025-08-27", "open": 78.80000305175781, "high": 78.80000305175781, "low": 78.80000305175781, "close": 78.80000305175781, "volume": 0 }, { "time": "2025-08-28", "open": 79.02999877929688, "high": 79.02999877929688, "low": 79.02999877929688, "close": 79.02999877929688, "volume": 0 }, { "time": "2025-08-29", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2025-09-02", "open": 78.18000030517578, "high": 78.18000030517578, "low": 78.18000030517578, "close": 78.18000030517578, "volume": 0 }, { "time": "2025-09-03", "open": 78.30000305175781, "high": 78.30000305175781, "low": 78.30000305175781, "close": 78.30000305175781, "volume": 0 }, { "time": "2025-09-04", "open": 79.44000244140625, "high": 79.44000244140625, "low": 79.44000244140625, "close": 79.44000244140625, "volume": 0 }, { "time": "2025-09-05", "open": 79.77999877929688, "high": 79.77999877929688, "low": 79.77999877929688, "close": 79.77999877929688, "volume": 0 }, { "time": "2025-09-08", "open": 80.26000213623047, "high": 80.26000213623047, "low": 80.26000213623047, "close": 80.26000213623047, "volume": 0 }, { "time": "2025-09-09", "open": 79.47000122070312, "high": 79.47000122070312, "low": 79.47000122070312, "close": 79.47000122070312, "volume": 0 }, { "time": "2025-09-10", "open": 79.51000213623047, "high": 79.51000213623047, "low": 79.51000213623047, "close": 79.51000213623047, "volume": 0 }, { "time": "2025-09-11", "open": 81.48999786376953, "high": 81.48999786376953, "low": 81.48999786376953, "close": 81.48999786376953, "volume": 0 }, { "time": "2025-09-12", "open": 80.87999725341797, "high": 80.87999725341797, "low": 80.87999725341797, "close": 80.87999725341797, "volume": 0 }, { "time": "2025-09-15", "open": 80.62999725341797, "high": 80.62999725341797, "low": 80.62999725341797, "close": 80.62999725341797, "volume": 0 }, { "time": "2025-09-16", "open": 80.51000213623047, "high": 80.51000213623047, "low": 80.51000213623047, "close": 80.51000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2025-09-18", "open": 81.70999908447266, "high": 81.70999908447266, "low": 81.70999908447266, "close": 81.70999908447266, "volume": 0 }, { "time": "2025-09-19", "open": 81.01000213623047, "high": 81.01000213623047, "low": 81.01000213623047, "close": 81.01000213623047, "volume": 0 }, { "time": "2025-09-22", "open": 80.9000015258789, "high": 80.9000015258789, "low": 80.9000015258789, "close": 80.9000015258789, "volume": 0 }, { "time": "2025-09-23", "open": 80.47000122070312, "high": 80.47000122070312, "low": 80.47000122070312, "close": 80.47000122070312, "volume": 0 }, { "time": "2025-09-24", "open": 79.91999816894531, "high": 79.91999816894531, "low": 79.91999816894531, "close": 79.91999816894531, "volume": 0 }, { "time": "2025-09-25", "open": 79.16999816894531, "high": 79.16999816894531, "low": 79.16999816894531, "close": 79.16999816894531, "volume": 0 }, { "time": "2025-09-26", "open": 80.1500015258789, "high": 80.1500015258789, "low": 80.1500015258789, "close": 80.1500015258789, "volume": 0 }, { "time": "2025-09-29", "open": 80.23999786376953, "high": 80.23999786376953, "low": 80.23999786376953, "close": 80.23999786376953, "volume": 0 }, { "time": "2025-09-30", "open": 80.23999786376953, "high": 80.23999786376953, "low": 80.23999786376953, "close": 80.23999786376953, "volume": 0 }, { "time": "2025-10-01", "open": 80.58999633789062, "high": 80.58999633789062, "low": 80.58999633789062, "close": 80.58999633789062, "volume": 0 }, { "time": "2025-10-02", "open": 80.93000030517578, "high": 80.93000030517578, "low": 80.93000030517578, "close": 80.93000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 81.16999816894531, "high": 81.16999816894531, "low": 81.16999816894531, "close": 81.16999816894531, "volume": 0 }, { "time": "2025-10-06", "open": 80.83999633789062, "high": 80.83999633789062, "low": 80.83999633789062, "close": 80.83999633789062, "volume": 0 }, { "time": "2025-10-07", "open": 79.12999725341797, "high": 79.12999725341797, "low": 79.12999725341797, "close": 79.12999725341797, "volume": 0 }, { "time": "2025-10-08", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2025-10-09", "open": 78.3499984741211, "high": 78.3499984741211, "low": 78.3499984741211, "close": 78.3499984741211, "volume": 0 }, { "time": "2025-10-10", "open": 76.20999908447266, "high": 76.20999908447266, "low": 76.20999908447266, "close": 76.20999908447266, "volume": 0 }, { "time": "2025-10-13", "open": 77.79000091552734, "high": 77.79000091552734, "low": 77.79000091552734, "close": 77.79000091552734, "volume": 0 }, { "time": "2025-10-14", "open": 79.16000366210938, "high": 79.16000366210938, "low": 79.16000366210938, "close": 79.16000366210938, "volume": 0 }, { "time": "2025-10-15", "open": 79.72000122070312, "high": 79.72000122070312, "low": 79.72000122070312, "close": 79.72000122070312, "volume": 0 }, { "time": "2025-10-16", "open": 78.69999694824219, "high": 78.69999694824219, "low": 78.69999694824219, "close": 78.69999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2025-10-20", "open": 80.56999969482422, "high": 80.56999969482422, "low": 80.56999969482422, "close": 80.56999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 81.4000015258789, "high": 81.4000015258789, "low": 81.4000015258789, "close": 81.4000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 80.87999725341797, "high": 80.87999725341797, "low": 80.87999725341797, "close": 80.87999725341797, "volume": 0 }, { "time": "2025-10-23", "open": 82.2300033569336, "high": 82.2300033569336, "low": 82.2300033569336, "close": 82.2300033569336, "volume": 0 }, { "time": "2025-10-24", "open": 82.11000061035156, "high": 82.11000061035156, "low": 82.11000061035156, "close": 82.11000061035156, "volume": 0 }, { "time": "2025-10-27", "open": 82.41999816894531, "high": 82.41999816894531, "low": 82.41999816894531, "close": 82.41999816894531, "volume": 0 }, { "time": "2025-10-28", "open": 81.5199966430664, "high": 81.5199966430664, "low": 81.5199966430664, "close": 81.5199966430664, "volume": 0 }, { "time": "2025-10-29", "open": 79.98999786376953, "high": 79.98999786376953, "low": 79.98999786376953, "close": 79.98999786376953, "volume": 0 }, { "time": "2025-10-30", "open": 79.44999694824219, "high": 79.44999694824219, "low": 79.44999694824219, "close": 79.44999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 78.62999725341797, "high": 78.62999725341797, "low": 78.62999725341797, "close": 78.62999725341797, "volume": 0 }, { "time": "2025-11-03", "open": 78.2300033569336, "high": 78.2300033569336, "low": 78.2300033569336, "close": 78.2300033569336, "volume": 0 }, { "time": "2025-11-04", "open": 77.27999877929688, "high": 77.27999877929688, "low": 77.27999877929688, "close": 77.27999877929688, "volume": 0 }, { "time": "2025-11-05", "open": 77.87999725341797, "high": 77.87999725341797, "low": 77.87999725341797, "close": 77.87999725341797, "volume": 0 }, { "time": "2025-11-06", "open": 76.66999816894531, "high": 76.66999816894531, "low": 76.66999816894531, "close": 76.66999816894531, "volume": 0 }, { "time": "2025-11-07", "open": 77.7300033569336, "high": 77.7300033569336, "low": 77.7300033569336, "close": 77.7300033569336, "volume": 0 }, { "time": "2025-11-10", "open": 78.30000305175781, "high": 78.30000305175781, "low": 78.30000305175781, "close": 78.30000305175781, "volume": 0 }, { "time": "2025-11-11", "open": 78.9000015258789, "high": 78.9000015258789, "low": 78.9000015258789, "close": 78.9000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 79.31999969482422, "high": 79.31999969482422, "low": 79.31999969482422, "close": 79.31999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 77.94000244140625, "high": 77.94000244140625, "low": 77.94000244140625, "close": 77.94000244140625, "volume": 0 }, { "time": "2025-11-14", "open": 77.37000274658203, "high": 77.37000274658203, "low": 77.37000274658203, "close": 77.37000274658203, "volume": 0 }, { "time": "2025-11-17", "open": 75.12999725341797, "high": 75.12999725341797, "low": 75.12999725341797, "close": 75.12999725341797, "volume": 0 }, { "time": "2025-11-18", "open": 75.69999694824219, "high": 75.69999694824219, "low": 75.69999694824219, "close": 75.69999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 75.58999633789062, "high": 75.58999633789062, "low": 75.58999633789062, "close": 75.58999633789062, "volume": 0 }, { "time": "2025-11-20", "open": 74.80000305175781, "high": 74.80000305175781, "low": 74.80000305175781, "close": 74.80000305175781, "volume": 0 }, { "time": "2025-11-21", "open": 77.02999877929688, "high": 77.02999877929688, "low": 77.02999877929688, "close": 77.02999877929688, "volume": 0 }, { "time": "2025-11-24", "open": 77.11000061035156, "high": 77.11000061035156, "low": 77.11000061035156, "close": 77.11000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 79.04000091552734, "high": 79.04000091552734, "low": 79.04000091552734, "close": 79.04000091552734, "volume": 0 }, { "time": "2025-11-26", "open": 79.55999755859375, "high": 79.55999755859375, "low": 79.55999755859375, "close": 79.55999755859375, "volume": 0 }, { "time": "2025-11-28", "open": 79.9000015258789, "high": 79.9000015258789, "low": 79.9000015258789, "close": 79.9000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 79.7300033569336, "high": 79.7300033569336, "low": 79.7300033569336, "close": 79.7300033569336, "volume": 0 }, { "time": "2025-12-02", "open": 79.30000305175781, "high": 79.30000305175781, "low": 79.30000305175781, "close": 79.30000305175781, "volume": 0 }, { "time": "2025-12-03", "open": 80.51000213623047, "high": 80.51000213623047, "low": 80.51000213623047, "close": 80.51000213623047, "volume": 0 }, { "time": "2025-12-04", "open": 80.6500015258789, "high": 80.6500015258789, "low": 80.6500015258789, "close": 80.6500015258789, "volume": 0 }, { "time": "2025-12-05", "open": 80.83000183105469, "high": 80.83000183105469, "low": 80.83000183105469, "close": 80.83000183105469, "volume": 0 }, { "time": "2025-12-08", "open": 80.04000091552734, "high": 80.04000091552734, "low": 80.04000091552734, "close": 80.04000091552734, "volume": 0 }, { "time": "2025-12-09", "open": 80.3499984741211, "high": 80.3499984741211, "low": 80.3499984741211, "close": 80.3499984741211, "volume": 0 }, { "time": "2025-12-10", "open": 82.36000061035156, "high": 82.36000061035156, "low": 82.36000061035156, "close": 82.36000061035156, "volume": 0 }, { "time": "2025-12-11", "open": 83.38999938964844, "high": 83.38999938964844, "low": 83.38999938964844, "close": 83.38999938964844, "volume": 0 }, { "time": "2025-12-12", "open": 82.86000061035156, "high": 82.86000061035156, "low": 82.86000061035156, "close": 82.86000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 82.93000030517578, "high": 82.93000030517578, "low": 82.93000030517578, "close": 82.93000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 82.45999908447266, "high": 82.45999908447266, "low": 82.45999908447266, "close": 82.45999908447266, "volume": 0 }, { "time": "2025-12-17", "open": 73.3499984741211, "high": 73.3499984741211, "low": 73.3499984741211, "close": 73.3499984741211, "volume": 0 }, { "time": "2025-12-18", "open": 73.58999633789062, "high": 73.58999633789062, "low": 73.58999633789062, "close": 73.58999633789062, "volume": 0 }, { "time": "2025-12-19", "open": 74.13999938964844, "high": 74.13999938964844, "low": 74.13999938964844, "close": 74.13999938964844, "volume": 0 }, { "time": "2025-12-22", "open": 75.0999984741211, "high": 75.0999984741211, "low": 75.0999984741211, "close": 75.0999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2025-12-24", "open": 75, "high": 75, "low": 75, "close": 75, "volume": 0 }, { "time": "2025-12-26", "open": 75.22000122070312, "high": 75.22000122070312, "low": 75.22000122070312, "close": 75.22000122070312, "volume": 0 }, { "time": "2025-12-29", "open": 74.80999755859375, "high": 74.80999755859375, "low": 74.80999755859375, "close": 74.80999755859375, "volume": 0 }, { "time": "2025-12-30", "open": 74.75, "high": 74.75, "low": 74.75, "close": 74.75, "volume": 0 }, { "time": "2025-12-31", "open": 74.0999984741211, "high": 74.0999984741211, "low": 74.0999984741211, "close": 74.0999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 74.7300033569336, "high": 74.7300033569336, "low": 74.7300033569336, "close": 74.7300033569336, "volume": 0 }, { "time": "2026-01-05", "open": 76.52999877929688, "high": 76.52999877929688, "low": 76.52999877929688, "close": 76.52999877929688, "volume": 0 }, { "time": "2026-01-06", "open": 77.37000274658203, "high": 77.37000274658203, "low": 77.37000274658203, "close": 77.37000274658203, "volume": 0 }, { "time": "2026-01-07", "open": 76.91000366210938, "high": 76.91000366210938, "low": 76.91000366210938, "close": 76.91000366210938, "volume": 0 }, { "time": "2026-01-08", "open": 78.0199966430664, "high": 78.0199966430664, "low": 78.0199966430664, "close": 78.0199966430664, "volume": 0 }, { "time": "2026-01-09", "open": 78.70999908447266, "high": 78.70999908447266, "low": 78.70999908447266, "close": 78.70999908447266, "volume": 0 }, { "time": "2026-01-12", "open": 78.87000274658203, "high": 78.87000274658203, "low": 78.87000274658203, "close": 78.87000274658203, "volume": 0 }, { "time": "2026-01-13", "open": 78.8499984741211, "high": 78.8499984741211, "low": 78.8499984741211, "close": 78.8499984741211, "volume": 0 }, { "time": "2026-01-14", "open": 79.11000061035156, "high": 79.11000061035156, "low": 79.11000061035156, "close": 79.11000061035156, "volume": 0 }, { "time": "2026-01-15", "open": 79.94000244140625, "high": 79.94000244140625, "low": 79.94000244140625, "close": 79.94000244140625, "volume": 0 }, { "time": "2026-01-16", "open": 79.41000366210938, "high": 79.41000366210938, "low": 79.41000366210938, "close": 79.41000366210938, "volume": 0 }, { "time": "2026-01-20", "open": 77.8499984741211, "high": 77.8499984741211, "low": 77.8499984741211, "close": 77.8499984741211, "volume": 0 }, { "time": "2026-01-21", "open": 79.41999816894531, "high": 79.41999816894531, "low": 79.41999816894531, "close": 79.41999816894531, "volume": 0 }, { "time": "2026-01-22", "open": 79.87999725341797, "high": 79.87999725341797, "low": 79.87999725341797, "close": 79.87999725341797, "volume": 0 }, { "time": "2026-01-23", "open": 78.75, "high": 78.75, "low": 78.75, "close": 78.75, "volume": 0 }, { "time": "2026-01-26", "open": 78.56999969482422, "high": 78.56999969482422, "low": 78.56999969482422, "close": 78.56999969482422, "volume": 0 }, { "time": "2026-01-27", "open": 78.33000183105469, "high": 78.33000183105469, "low": 78.33000183105469, "close": 78.33000183105469, "volume": 0 }, { "time": "2026-01-28", "open": 78.02999877929688, "high": 78.02999877929688, "low": 78.02999877929688, "close": 78.02999877929688, "volume": 0 }, { "time": "2026-01-29", "open": 78.45999908447266, "high": 78.45999908447266, "low": 78.45999908447266, "close": 78.45999908447266, "volume": 0 }, { "time": "2026-01-30", "open": 77.9800033569336, "high": 77.9800033569336, "low": 77.9800033569336, "close": 77.9800033569336, "volume": 0 }, { "time": "2026-02-02", "open": 78.7300033569336, "high": 78.7300033569336, "low": 78.7300033569336, "close": 78.7300033569336, "volume": 0 }, { "time": "2026-02-03", "open": 77.62999725341797, "high": 77.62999725341797, "low": 77.62999725341797, "close": 77.62999725341797, "volume": 0 }, { "time": "2026-02-04", "open": 78.83000183105469, "high": 78.83000183105469, "low": 78.83000183105469, "close": 78.83000183105469, "volume": 0 }, { "time": "2026-02-05", "open": 77.73999786376953, "high": 77.73999786376953, "low": 77.73999786376953, "close": 77.73999786376953, "volume": 0 }, { "time": "2026-02-06", "open": 80.05999755859375, "high": 80.05999755859375, "low": 80.05999755859375, "close": 80.05999755859375, "volume": 0 }, { "time": "2026-02-09", "open": 80.11000061035156, "high": 80.11000061035156, "low": 80.11000061035156, "close": 80.11000061035156, "volume": 0 }, { "time": "2026-02-10", "open": 80.47000122070312, "high": 80.47000122070312, "low": 80.47000122070312, "close": 80.47000122070312, "volume": 0 }, { "time": "2026-02-11", "open": 78.83000183105469, "high": 78.83000183105469, "low": 78.83000183105469, "close": 78.83000183105469, "volume": 0 }, { "time": "2026-02-12", "open": 78.77999877929688, "high": 78.77999877929688, "low": 78.77999877929688, "close": 78.77999877929688, "volume": 0 }, { "time": "2026-02-13", "open": 79.16000366210938, "high": 79.16000366210938, "low": 79.16000366210938, "close": 79.16000366210938, "volume": 0 }, { "time": "2026-02-17", "open": 79.41000366210938, "high": 79.41000366210938, "low": 79.41000366210938, "close": 79.41000366210938, "volume": 0 }, { "time": "2026-02-18", "open": 80.2300033569336, "high": 80.2300033569336, "low": 80.2300033569336, "close": 80.2300033569336, "volume": 0 }, { "time": "2026-02-19", "open": 79.81999969482422, "high": 79.81999969482422, "low": 79.81999969482422, "close": 79.81999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 79.79000091552734, "high": 79.79000091552734, "low": 79.79000091552734, "close": 79.79000091552734, "volume": 0 }, { "time": "2026-02-23", "open": 78.18000030517578, "high": 78.18000030517578, "low": 78.18000030517578, "close": 78.18000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 79.02999877929688, "high": 79.02999877929688, "low": 79.02999877929688, "close": 79.02999877929688, "volume": 0 }, { "time": "2026-02-25", "open": 79.16000366210938, "high": 79.16000366210938, "low": 79.16000366210938, "close": 79.16000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 80.62000274658203, "high": 80.62000274658203, "low": 80.62000274658203, "close": 80.62000274658203, "volume": 0 }, { "time": "2026-02-27", "open": 80.33999633789062, "high": 80.33999633789062, "low": 80.33999633789062, "close": 80.33999633789062, "volume": 0 }, { "time": "2026-03-02", "open": 79.36000061035156, "high": 79.36000061035156, "low": 79.36000061035156, "close": 79.36000061035156, "volume": 0 }, { "time": "2026-03-03", "open": 77.94999694824219, "high": 77.94999694824219, "low": 77.94999694824219, "close": 77.94999694824219, "volume": 0 }, { "time": "2026-03-04", "open": 77.98999786376953, "high": 77.98999786376953, "low": 77.98999786376953, "close": 77.98999786376953, "volume": 0 }, { "time": "2026-03-05", "open": 76.91999816894531, "high": 76.91999816894531, "low": 76.91999816894531, "close": 76.91999816894531, "volume": 0 }, { "time": "2026-03-06", "open": 74.94000244140625, "high": 74.94000244140625, "low": 74.94000244140625, "close": 74.94000244140625, "volume": 0 }, { "time": "2026-03-09", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2026-03-10", "open": 74.47000122070312, "high": 74.47000122070312, "low": 74.47000122070312, "close": 74.47000122070312, "volume": 0 }, { "time": "2026-03-11", "open": 74.4000015258789, "high": 74.4000015258789, "low": 74.4000015258789, "close": 74.4000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 72.1500015258789, "high": 72.1500015258789, "low": 72.1500015258789, "close": 72.1500015258789, "volume": 0 }, { "time": "2026-03-13", "open": 71.80000305175781, "high": 71.80000305175781, "low": 71.80000305175781, "close": 71.80000305175781, "volume": 0 }, { "time": "2026-03-16", "open": 72.33999633789062, "high": 72.33999633789062, "low": 72.33999633789062, "close": 72.33999633789062, "volume": 0 }, { "time": "2026-03-17", "open": 73.26000213623047, "high": 73.26000213623047, "low": 73.26000213623047, "close": 73.26000213623047, "volume": 0 }, { "time": "2026-03-18", "open": 72.25, "high": 72.25, "low": 72.25, "close": 72.25, "volume": 0 }, { "time": "2026-03-19", "open": 72.0199966430664, "high": 72.0199966430664, "low": 72.0199966430664, "close": 72.0199966430664, "volume": 0 }, { "time": "2026-03-20", "open": 70.94999694824219, "high": 70.94999694824219, "low": 70.94999694824219, "close": 70.94999694824219, "volume": 0 }, { "time": "2026-03-23", "open": 72.55000305175781, "high": 72.55000305175781, "low": 72.55000305175781, "close": 72.55000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 72.8499984741211, "high": 72.8499984741211, "low": 72.8499984741211, "close": 72.8499984741211, "volume": 0 }, { "time": "2026-03-25", "open": 73.4000015258789, "high": 73.4000015258789, "low": 73.4000015258789, "close": 73.4000015258789, "volume": 0 }, { "time": "2026-03-26", "open": 72.55000305175781, "high": 72.55000305175781, "low": 72.55000305175781, "close": 72.55000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 71, "high": 71, "low": 71, "close": 71, "volume": 0 }, { "time": "2026-03-30", "open": 70.68000030517578, "high": 70.68000030517578, "low": 70.68000030517578, "close": 70.68000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 73.05999755859375, "high": 73.05999755859375, "low": 73.05999755859375, "close": 73.05999755859375, "volume": 0 }, { "time": "2026-04-01", "open": 73.19000244140625, "high": 73.19000244140625, "low": 73.19000244140625, "close": 73.19000244140625, "volume": 0 }, { "time": "2026-04-02", "open": 73.08999633789062, "high": 73.08999633789062, "low": 73.08999633789062, "close": 73.08999633789062, "volume": 0 }, { "time": "2026-04-06", "open": 73.56999969482422, "high": 73.56999969482422, "low": 73.56999969482422, "close": 73.56999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 73.26000213623047, "high": 73.26000213623047, "low": 73.26000213623047, "close": 73.26000213623047, "volume": 0 }, { "time": "2026-04-08", "open": 75.69999694824219, "high": 75.69999694824219, "low": 75.69999694824219, "close": 75.69999694824219, "volume": 0 }, { "time": "2026-04-09", "open": 75.77999877929688, "high": 75.77999877929688, "low": 75.77999877929688, "close": 75.77999877929688, "volume": 0 }, { "time": "2026-04-10", "open": 75.4000015258789, "high": 75.4000015258789, "low": 75.4000015258789, "close": 75.4000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 76.33999633789062, "high": 76.33999633789062, "low": 76.33999633789062, "close": 76.33999633789062, "volume": 0 }, { "time": "2026-04-14", "open": 77.4000015258789, "high": 77.4000015258789, "low": 77.4000015258789, "close": 77.4000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 77.16000366210938, "high": 77.16000366210938, "low": 77.16000366210938, "close": 77.16000366210938, "volume": 0 }, { "time": "2026-04-16", "open": 76.97000122070312, "high": 76.97000122070312, "low": 76.97000122070312, "close": 76.97000122070312, "volume": 0 }, { "time": "2026-04-17", "open": 78.80999755859375, "high": 78.80999755859375, "low": 78.80999755859375, "close": 78.80999755859375, "volume": 0 }, { "time": "2026-04-20", "open": 78.97000122070312, "high": 78.97000122070312, "low": 78.97000122070312, "close": 78.97000122070312, "volume": 0 }, { "time": "2026-04-21", "open": 78.16999816894531, "high": 78.16999816894531, "low": 78.16999816894531, "close": 78.16999816894531, "volume": 0 }, { "time": "2026-04-22", "open": 78.01000213623047, "high": 78.01000213623047, "low": 78.01000213623047, "close": 78.01000213623047, "volume": 0 }, { "time": "2026-04-23", "open": 76.87000274658203, "high": 76.87000274658203, "low": 76.87000274658203, "close": 76.87000274658203, "volume": 0 }, { "time": "2026-04-24", "open": 77.2300033569336, "high": 77.2300033569336, "low": 77.2300033569336, "close": 77.2300033569336, "volume": 0 }, { "time": "2026-04-27", "open": 77.58000183105469, "high": 77.58000183105469, "low": 77.58000183105469, "close": 77.58000183105469, "volume": 0 }, { "time": "2026-04-28", "open": 77.12000274658203, "high": 77.12000274658203, "low": 77.12000274658203, "close": 77.12000274658203, "volume": 0 }, { "time": "2026-04-29", "open": 76.83000183105469, "high": 76.83000183105469, "low": 76.83000183105469, "close": 76.83000183105469, "volume": 0 }, { "time": "2026-04-30", "open": 77.72000122070312, "high": 77.72000122070312, "low": 77.72000122070312, "close": 77.72000122070312, "volume": 0 }, { "time": "2026-05-01", "open": 76.76000213623047, "high": 76.76000213623047, "low": 76.76000213623047, "close": 76.76000213623047, "volume": 0 }, { "time": "2026-05-04", "open": 75.37000274658203, "high": 75.37000274658203, "low": 75.37000274658203, "close": 75.37000274658203, "volume": 0 }, { "time": "2026-05-05", "open": 76.44999694824219, "high": 76.44999694824219, "low": 76.44999694824219, "close": 76.44999694824219, "volume": 0 }, { "time": "2026-05-06", "open": 77.4000015258789, "high": 77.4000015258789, "low": 77.4000015258789, "close": 77.4000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 76.79000091552734, "high": 76.79000091552734, "low": 76.79000091552734, "close": 76.79000091552734, "volume": 0 }, { "time": "2026-05-08", "open": 77.29000091552734, "high": 77.29000091552734, "low": 77.29000091552734, "close": 77.29000091552734, "volume": 0 }, { "time": "2026-05-11", "open": 75.61000061035156, "high": 75.61000061035156, "low": 75.61000061035156, "close": 75.61000061035156, "volume": 0 }, { "time": "2026-05-12", "open": 75.5999984741211, "high": 75.5999984741211, "low": 75.5999984741211, "close": 75.5999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 74.95999908447266, "high": 74.95999908447266, "low": 74.95999908447266, "close": 74.95999908447266, "volume": 0 }, { "time": "2026-05-14", "open": 75.33000183105469, "high": 75.33000183105469, "low": 75.33000183105469, "close": 75.33000183105469, "volume": 0 }, { "time": "2026-05-15", "open": 74.11000061035156, "high": 74.11000061035156, "low": 74.11000061035156, "close": 74.11000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 74.83999633789062, "high": 74.83999633789062, "low": 74.83999633789062, "close": 74.83999633789062, "volume": 0 }, { "time": "2026-05-19", "open": 73.97000122070312, "high": 73.97000122070312, "low": 73.97000122070312, "close": 73.97000122070312, "volume": 0 }, { "time": "2026-05-20", "open": 75.12000274658203, "high": 75.12000274658203, "low": 75.12000274658203, "close": 75.12000274658203, "volume": 0 }, { "time": "2026-05-21", "open": 75.69000244140625, "high": 75.69000244140625, "low": 75.69000244140625, "close": 75.69000244140625, "volume": 0 }, { "time": "2026-05-22", "open": 76.31999969482422, "high": 76.31999969482422, "low": 76.31999969482422, "close": 76.31999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 77, "high": 77, "low": 77, "close": 77, "volume": 0 }, { "time": "2026-05-27", "open": 77.66000366210938, "high": 77.66000366210938, "low": 77.66000366210938, "close": 77.66000366210938, "volume": 0 }, { "time": "2026-05-28", "open": 77.91000366210938, "high": 77.91000366210938, "low": 77.91000366210938, "close": 77.91000366210938, "volume": 0 }, { "time": "2026-05-29", "open": 77.58000183105469, "high": 77.58000183105469, "low": 77.58000183105469, "close": 77.58000183105469, "volume": 0 }, { "time": "2026-06-01", "open": 77.73999786376953, "high": 77.73999786376953, "low": 77.73999786376953, "close": 77.73999786376953, "volume": 0 }, { "time": "2026-06-02", "open": 77.62999725341797, "high": 77.62999725341797, "low": 77.62999725341797, "close": 77.62999725341797, "volume": 0 }, { "time": "2026-06-03", "open": 77.12999725341797, "high": 77.12999725341797, "low": 77.12999725341797, "close": 77.12999725341797, "volume": 0 }, { "time": "2026-06-04", "open": 78.43000030517578, "high": 78.43000030517578, "low": 78.43000030517578, "close": 78.43000030517578, "volume": 0 }, { "time": "2026-06-05", "open": 77.75, "high": 77.75, "low": 77.75, "close": 77.75, "volume": 0 }, { "time": "2026-06-08", "open": 77.91000366210938, "high": 77.91000366210938, "low": 77.91000366210938, "close": 77.91000366210938, "volume": 0 }, { "time": "2026-06-09", "open": 79.72000122070312, "high": 79.72000122070312, "low": 79.72000122070312, "close": 79.72000122070312, "volume": 0 }, { "time": "2026-06-10", "open": 78.36000061035156, "high": 78.36000061035156, "low": 78.36000061035156, "close": 78.36000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 79.9800033569336, "high": 79.9800033569336, "low": 79.9800033569336, "close": 79.9800033569336, "volume": 0 }, { "time": "2026-06-12", "open": 80.29000091552734, "high": 80.29000091552734, "low": 80.29000091552734, "close": 80.29000091552734, "volume": 0 }, { "time": "2026-06-15", "open": 80.44000244140625, "high": 80.44000244140625, "low": 80.44000244140625, "close": 80.44000244140625, "volume": 0 }, { "time": "2026-06-16", "open": 80.43000030517578, "high": 80.43000030517578, "low": 80.43000030517578, "close": 80.43000030517578, "volume": 0 }, { "time": "2026-06-17", "open": 78.88999938964844, "high": 78.88999938964844, "low": 78.88999938964844, "close": 78.88999938964844, "volume": 0 }, { "time": "2026-06-18", "open": 80.27999877929688, "high": 80.27999877929688, "low": 80.27999877929688, "close": 80.27999877929688, "volume": 0 }, { "time": "2026-06-22", "open": 79.9000015258789, "high": 79.9000015258789, "low": 79.9000015258789, "close": 79.9000015258789, "volume": 0 }, { "time": "2026-06-23", "open": 79.56999969482422, "high": 79.56999969482422, "low": 79.56999969482422, "close": 79.56999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 80.5, "high": 80.5, "low": 80.5, "close": 80.5, "volume": 0 }, { "time": "2026-06-25", "open": 81.83999633789062, "high": 81.83999633789062, "low": 81.83999633789062, "close": 81.83999633789062, "volume": 0 }, { "time": "2026-06-26", "open": 82.9000015258789, "high": 82.9000015258789, "low": 82.9000015258789, "close": 82.9000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 82.83999633789062, "high": 82.83999633789062, "low": 82.83999633789062, "close": 82.83999633789062, "volume": 0 }, { "time": "2026-06-30", "open": 83.05000305175781, "high": 83.05000305175781, "low": 83.05000305175781, "close": 83.05000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 83.16000366210938, "high": 83.16000366210938, "low": 83.16000366210938, "close": 83.16000366210938, "volume": 0 }, { "time": "2026-07-02", "open": 83.2699966430664, "high": 83.2699966430664, "low": 83.2699966430664, "close": 83.2699966430664, "volume": 0 }, { "time": "2026-07-06", "open": 82.88999938964844, "high": 82.88999938964844, "low": 82.88999938964844, "close": 82.88999938964844, "volume": 0 }, { "time": "2026-07-07", "open": 82.58000183105469, "high": 82.58000183105469, "low": 82.58000183105469, "close": 82.58000183105469, "volume": 0 }, { "time": "2026-07-08", "open": 80.83000183105469, "high": 80.83000183105469, "low": 80.83000183105469, "close": 80.83000183105469, "volume": 0 }, { "time": "2026-07-09", "open": 81.77999877929688, "high": 81.77999877929688, "low": 81.77999877929688, "close": 81.77999877929688, "volume": 0 }, { "time": "2026-07-10", "open": 82.02999877929688, "high": 82.02999877929688, "low": 82.02999877929688, "close": 82.02999877929688, "volume": 0 }, { "time": "2026-07-13", "open": 82.04000091552734, "high": 82.04000091552734, "low": 82.04000091552734, "close": 82.04000091552734, "volume": 0 }, { "time": "2026-07-14", "open": 81.77999877929688, "high": 81.77999877929688, "low": 81.77999877929688, "close": 81.77999877929688, "volume": 0 }, { "time": "2026-07-15", "open": 82.47000122070312, "high": 82.47000122070312, "low": 82.47000122070312, "close": 82.47000122070312, "volume": 0 }, { "time": "2026-07-16", "open": 83.70999908447266, "high": 83.70999908447266, "low": 83.70999908447266, "close": 83.70999908447266, "volume": 0 }, { "time": "2026-07-17", "open": 82.98999786376953, "high": 82.98999786376953, "low": 82.98999786376953, "close": 82.98999786376953, "volume": 0 }, { "time": "2026-07-20", "open": 82.05000305175781, "high": 82.05000305175781, "low": 82.05000305175781, "close": 82.05000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 82.08999633789062, "high": 82.08999633789062, "low": 82.08999633789062, "close": 82.08999633789062, "volume": 0 }, { "time": "2026-07-22", "open": 82.01000213623047, "high": 82.01000213623047, "low": 82.01000213623047, "close": 82.01000213623047, "volume": 0 }, { "time": "2026-07-23", "open": 81.47000122070312, "high": 81.47000122070312, "low": 81.47000122070312, "close": 81.47000122070312, "volume": 0 }, { "time": "2026-07-24", "open": 82.37000274658203, "high": 82.37000274658203, "low": 82.37000274658203, "close": 82.37000274658203, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 78.07179977416992 }, { "time": "2025-10-06", "value": 78.17239974975585 }, { "time": "2025-10-07", "value": 78.24179962158203 }, { "time": "2025-10-08", "value": 78.33219955444336 }, { "time": "2025-10-09", "value": 78.39879959106446 }, { "time": "2025-10-10", "value": 78.43759963989258 }, { "time": "2025-10-13", "value": 78.51539962768555 }, { "time": "2025-10-14", "value": 78.60419967651367 }, { "time": "2025-10-15", "value": 78.70939971923828 }, { "time": "2025-10-16", "value": 78.79779968261718 }, { "time": "2025-10-17", "value": 78.90399963378906 }, { "time": "2025-10-20", "value": 79.04759963989258 }, { "time": "2025-10-21", "value": 79.2129997253418 }, { "time": "2025-10-22", "value": 79.31219970703125 }, { "time": "2025-10-23", "value": 79.40739974975585 }, { "time": "2025-10-24", "value": 79.5147998046875 }, { "time": "2025-10-27", "value": 79.63739974975586 }, { "time": "2025-10-28", "value": 79.74039962768555 }, { "time": "2025-10-29", "value": 79.809599609375 }, { "time": "2025-10-30", "value": 79.879599609375 }, { "time": "2025-10-31", "value": 79.93099960327149 }, { "time": "2025-11-03", "value": 79.91579971313476 }, { "time": "2025-11-04", "value": 79.88539962768554 }, { "time": "2025-11-05", "value": 79.86319961547852 }, { "time": "2025-11-06", "value": 79.82059951782226 }, { "time": "2025-11-07", "value": 79.794599609375 }, { "time": "2025-11-10", "value": 79.7813996887207 }, { "time": "2025-11-11", "value": 79.79579971313477 }, { "time": "2025-11-12", "value": 79.8161996459961 }, { "time": "2025-11-13", "value": 79.78619964599609 }, { "time": "2025-11-14", "value": 79.7379997253418 }, { "time": "2025-11-17", "value": 79.63539962768554 }, { "time": "2025-11-18", "value": 79.55999954223633 }, { "time": "2025-11-19", "value": 79.48159942626953 }, { "time": "2025-11-20", "value": 79.34779953002929 }, { "time": "2025-11-21", "value": 79.27079956054688 }, { "time": "2025-11-24", "value": 79.20039962768554 }, { "time": "2025-11-25", "value": 79.17099960327148 }, { "time": "2025-11-26", "value": 79.14899948120117 }, { "time": "2025-11-28", "value": 79.11279953002929 }, { "time": "2025-12-01", "value": 79.08719955444336 }, { "time": "2025-12-02", "value": 79.05519958496093 }, { "time": "2025-12-03", "value": 79.05599960327149 }, { "time": "2025-12-04", "value": 79.07059967041016 }, { "time": "2025-12-05", "value": 79.10379974365235 }, { "time": "2025-12-08", "value": 79.10159973144532 }, { "time": "2025-12-09", "value": 79.10379974365235 }, { "time": "2025-12-10", "value": 79.14619979858398 }, { "time": "2025-12-11", "value": 79.20219985961914 }, { "time": "2025-12-12", "value": 79.24079986572265 }, { "time": "2025-12-15", "value": 79.27599990844726 }, { "time": "2025-12-16", "value": 79.3083999633789 }, { "time": "2025-12-17", "value": 79.19279998779297 }, { "time": "2025-12-18", "value": 79.0783999633789 }, { "time": "2025-12-19", "value": 78.99419998168945 }, { "time": "2025-12-22", "value": 78.97199996948243 }, { "time": "2025-12-23", "value": 78.91139999389648 }, { "time": "2025-12-24", "value": 78.8281999206543 }, { "time": "2025-12-26", "value": 78.7381999206543 }, { "time": "2025-12-29", "value": 78.66039993286132 }, { "time": "2025-12-30", "value": 78.57619995117187 }, { "time": "2025-12-31", "value": 78.44679992675782 }, { "time": "2026-01-02", "value": 78.31339996337891 }, { "time": "2026-01-05", "value": 78.22639999389648 }, { "time": "2026-01-06", "value": 78.12919998168945 }, { "time": "2026-01-07", "value": 78.0252000427246 }, { "time": "2026-01-08", "value": 77.93720001220703 }, { "time": "2026-01-09", "value": 77.88100006103515 }, { "time": "2026-01-12", "value": 77.8586001586914 }, { "time": "2026-01-13", "value": 77.84660018920898 }, { "time": "2026-01-14", "value": 77.85620025634766 }, { "time": "2026-01-15", "value": 77.8904002380371 }, { "time": "2026-01-16", "value": 77.93300033569336 }, { "time": "2026-01-20", "value": 77.93240036010742 }, { "time": "2026-01-21", "value": 77.98740036010742 }, { "time": "2026-01-22", "value": 78.0304002380371 }, { "time": "2026-01-23", "value": 78.03940017700195 }, { "time": "2026-01-26", "value": 78.03280014038086 }, { "time": "2026-01-27", "value": 78.01300018310548 }, { "time": "2026-01-28", "value": 78.01480010986329 }, { "time": "2026-01-29", "value": 78.0366000366211 }, { "time": "2026-01-30", "value": 78.0936001586914 }, { "time": "2026-02-02", "value": 78.15420028686523 }, { "time": "2026-02-03", "value": 78.19500030517578 }, { "time": "2026-02-04", "value": 78.27560028076172 }, { "time": "2026-02-05", "value": 78.28980026245117 }, { "time": "2026-02-06", "value": 78.34880020141601 }, { "time": "2026-02-09", "value": 78.3702001953125 }, { "time": "2026-02-10", "value": 78.38840026855469 }, { "time": "2026-02-11", "value": 78.36700027465821 }, { "time": "2026-02-12", "value": 78.34800018310547 }, { "time": "2026-02-13", "value": 78.3452001953125 }, { "time": "2026-02-17", "value": 78.32320022583008 }, { "time": "2026-02-18", "value": 78.31480026245117 }, { "time": "2026-02-19", "value": 78.29460021972656 }, { "time": "2026-02-20", "value": 78.28960021972657 }, { "time": "2026-02-23", "value": 78.24620025634766 }, { "time": "2026-02-24", "value": 78.17960021972657 }, { "time": "2026-02-25", "value": 78.09500030517579 }, { "time": "2026-02-26", "value": 78.05020034790039 }, { "time": "2026-02-27", "value": 77.99840026855469 }, { "time": "2026-03-02", "value": 77.93640029907226 }, { "time": "2026-03-03", "value": 78.02840026855469 }, { "time": "2026-03-04", "value": 78.11640029907227 }, { "time": "2026-03-05", "value": 78.1720002746582 }, { "time": "2026-03-06", "value": 78.1688003540039 }, { "time": "2026-03-09", "value": 78.17460037231446 }, { "time": "2026-03-10", "value": 78.16400039672851 }, { "time": "2026-03-11", "value": 78.14760040283203 }, { "time": "2026-03-12", "value": 78.09440048217773 }, { "time": "2026-03-13", "value": 78.03540054321289 }, { "time": "2026-03-16", "value": 78.00020050048828 }, { "time": "2026-03-17", "value": 77.97080047607422 }, { "time": "2026-03-18", "value": 77.88520050048828 }, { "time": "2026-03-19", "value": 77.77820037841796 }, { "time": "2026-03-20", "value": 77.65900024414063 }, { "time": "2026-03-23", "value": 77.54960037231446 }, { "time": "2026-03-24", "value": 77.43240036010742 }, { "time": "2026-03-25", "value": 77.32300033569337 }, { "time": "2026-03-26", "value": 77.1970004272461 }, { "time": "2026-03-27", "value": 77.03480041503906 }, { "time": "2026-03-30", "value": 76.84960037231446 }, { "time": "2026-03-31", "value": 76.72260025024414 }, { "time": "2026-04-01", "value": 76.62940032958984 }, { "time": "2026-04-02", "value": 76.50280029296874 }, { "time": "2026-04-06", "value": 76.37660034179687 }, { "time": "2026-04-07", "value": 76.26680038452149 }, { "time": "2026-04-08", "value": 76.20940032958984 }, { "time": "2026-04-09", "value": 76.15840026855469 }, { "time": "2026-04-10", "value": 76.10580032348633 }, { "time": "2026-04-13", "value": 76.06340026855469 }, { "time": "2026-04-14", "value": 76.0518002319336 }, { "time": "2026-04-15", "value": 76.02040023803711 }, { "time": "2026-04-16", "value": 76.00720031738281 }, { "time": "2026-04-17", "value": 76.0068002319336 }, { "time": "2026-04-20", "value": 76.03140029907226 }, { "time": "2026-04-21", "value": 75.9936003112793 }, { "time": "2026-04-22", "value": 75.95160034179688 }, { "time": "2026-04-23", "value": 75.87960037231446 }, { "time": "2026-04-24", "value": 75.84760040283203 }, { "time": "2026-04-27", "value": 75.8236004638672 }, { "time": "2026-04-28", "value": 75.78280044555665 }, { "time": "2026-04-29", "value": 75.73120040893555 }, { "time": "2026-04-30", "value": 75.68100036621094 }, { "time": "2026-05-01", "value": 75.61980041503907 }, { "time": "2026-05-04", "value": 75.53140045166016 }, { "time": "2026-05-05", "value": 75.49680038452148 }, { "time": "2026-05-06", "value": 75.46420043945312 }, { "time": "2026-05-07", "value": 75.41680038452148 }, { "time": "2026-05-08", "value": 75.3502003479004 }, { "time": "2026-05-11", "value": 75.25560043334961 }, { "time": "2026-05-12", "value": 75.180400390625 }, { "time": "2026-05-13", "value": 75.12060043334961 }, { "time": "2026-05-14", "value": 75.06740051269531 }, { "time": "2026-05-15", "value": 75.01120056152344 }, { "time": "2026-05-18", "value": 75.00920043945312 }, { "time": "2026-05-19", "value": 74.98760040283203 }, { "time": "2026-05-20", "value": 75.0006004333496 }, { "time": "2026-05-21", "value": 75.02640045166015 }, { "time": "2026-05-22", "value": 75.10980041503906 }, { "time": "2026-05-26", "value": 75.21380035400391 }, { "time": "2026-05-27", "value": 75.32020050048828 }, { "time": "2026-05-28", "value": 75.41320053100586 }, { "time": "2026-05-29", "value": 75.51980056762696 }, { "time": "2026-06-01", "value": 75.63420059204101 }, { "time": "2026-06-02", "value": 75.76780059814453 }, { "time": "2026-06-03", "value": 75.85940048217773 }, { "time": "2026-06-04", "value": 75.97100051879883 }, { "time": "2026-06-05", "value": 76.05800048828125 }, { "time": "2026-06-08", "value": 76.16520050048828 }, { "time": "2026-06-09", "value": 76.33960052490234 }, { "time": "2026-06-10", "value": 76.49320053100585 }, { "time": "2026-06-11", "value": 76.63160064697266 }, { "time": "2026-06-12", "value": 76.77360061645508 }, { "time": "2026-06-15", "value": 76.9206007385254 }, { "time": "2026-06-16", "value": 77.05780075073243 }, { "time": "2026-06-17", "value": 77.17040069580078 }, { "time": "2026-06-18", "value": 77.26200073242188 }, { "time": "2026-06-22", "value": 77.34440078735352 }, { "time": "2026-06-23", "value": 77.42780075073242 }, { "time": "2026-06-24", "value": 77.51100082397461 }, { "time": "2026-06-25", "value": 77.59980072021484 }, { "time": "2026-06-26", "value": 77.71460067749024 }, { "time": "2026-06-29", "value": 77.83200057983399 }, { "time": "2026-06-30", "value": 77.91680068969727 }, { "time": "2026-07-01", "value": 78.00060073852539 }, { "time": "2026-07-02", "value": 78.10260070800781 }, { "time": "2026-07-06", "value": 78.20020065307617 }, { "time": "2026-07-07", "value": 78.31440063476562 }, { "time": "2026-07-08", "value": 78.38640060424805 }, { "time": "2026-07-09", "value": 78.47040054321289 }, { "time": "2026-07-10", "value": 78.56860046386718 }, { "time": "2026-07-13", "value": 78.67280044555665 }, { "time": "2026-07-14", "value": 78.75400039672851 }, { "time": "2026-07-15", "value": 78.86820037841797 }, { "time": "2026-07-16", "value": 79.03500030517579 }, { "time": "2026-07-17", "value": 79.16580032348632 }, { "time": "2026-07-20", "value": 79.25880035400391 }, { "time": "2026-07-21", "value": 79.36480026245117 }, { "time": "2026-07-22", "value": 79.45920028686524 }, { "time": "2026-07-23", "value": 79.57640029907226 }, { "time": "2026-07-24", "value": 79.71180038452148 } ], "analysis": null }