{ "ok": true, "cached": false, "ticker": "ARSIX", "price": 16.57, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2025-07-28", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-07-29", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-07-30", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2025-07-31", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2025-08-01", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-08-05", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-08-06", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-08-11", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-08-12", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2025-08-15", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-08-18", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-08-19", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2025-08-20", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-08-21", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-08-22", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2025-08-25", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-08-26", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-08-27", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2025-08-28", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2025-08-29", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-09-03", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2025-09-04", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-09-05", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-09-08", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2025-09-09", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-09-10", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-09-11", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-09-12", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-09-15", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-09-16", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-09-17", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2025-09-18", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-09-23", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2025-09-24", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-09-25", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-09-29", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-09-30", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-10-02", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2025-10-06", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-10-09", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-10-10", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-10-13", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-10-14", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2025-10-15", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-10-17", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-10-24", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-10-27", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2025-10-28", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-10-30", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-04", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-05", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-11-06", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-11-10", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-11-12", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-11-13", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-11-14", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-17", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-18", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-11-19", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-20", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-11-21", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-11-24", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-11-25", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2025-11-26", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-11-28", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2025-12-03", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2025-12-04", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2025-12-08", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-12-09", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-12-10", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-12-11", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-12-15", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-12-16", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-19", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-12-23", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-24", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-12-29", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2025-12-30", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-12-31", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-02", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-01-05", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-01-06", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-01-08", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-01-09", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-01-12", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-01-13", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-01-14", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-01-15", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-01-16", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-01-20", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-01-22", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-01-23", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-01-26", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-01-27", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-01-28", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-01-29", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-01-30", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-02-03", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-02-04", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-02-09", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-02-10", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2026-02-11", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-02-12", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-02-13", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-02-18", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-02-20", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-02-23", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-02-24", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-02-25", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2026-02-26", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-02-27", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2026-03-03", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-03-06", "open": 14.859999656677246, "high": 14.859999656677246, "low": 14.859999656677246, "close": 14.859999656677246, "volume": 0 }, { "time": "2026-03-09", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-03-10", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2026-03-12", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-03-13", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-03-16", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-03-17", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-03-19", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-03-20", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-03-24", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2026-03-25", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-03-26", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-03-27", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-03-30", "open": 14.359999656677246, "high": 14.359999656677246, "low": 14.359999656677246, "close": 14.359999656677246, "volume": 0 }, { "time": "2026-03-31", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-01", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-04-02", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-04-06", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-04-07", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-04-10", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2026-04-13", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-04-14", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-04-16", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-04-17", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-04-20", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-04-21", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-04-22", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-24", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-04-27", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-04-29", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-04-30", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-05-05", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-05-07", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-05-08", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-05-14", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2026-05-15", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-05-20", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2026-05-22", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-05-26", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-05-29", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-06-02", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2026-06-03", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-06-04", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-06-08", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-06-09", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-06-12", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-06-15", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-06-17", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-06-18", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2026-06-22", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-06-24", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-06-25", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-06-29", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-07-02", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-07", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-07-08", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2026-07-09", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-10", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-07-13", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-07-14", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-07-15", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-07-16", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-07-20", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-07-21", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-07-23", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.58699996948242 }, { "time": "2025-10-06", "value": 16.583400001525877 }, { "time": "2025-10-07", "value": 16.57900001525879 }, { "time": "2025-10-08", "value": 16.57900001525879 }, { "time": "2025-10-09", "value": 16.57840003967285 }, { "time": "2025-10-10", "value": 16.572600059509277 }, { "time": "2025-10-13", "value": 16.577600059509276 }, { "time": "2025-10-14", "value": 16.583800048828124 }, { "time": "2025-10-15", "value": 16.589200057983398 }, { "time": "2025-10-16", "value": 16.591600074768067 }, { "time": "2025-10-17", "value": 16.595400085449217 }, { "time": "2025-10-20", "value": 16.601600074768065 }, { "time": "2025-10-21", "value": 16.610800094604492 }, { "time": "2025-10-22", "value": 16.61200008392334 }, { "time": "2025-10-23", "value": 16.607800064086913 }, { "time": "2025-10-24", "value": 16.607600059509277 }, { "time": "2025-10-27", "value": 16.609800033569336 }, { "time": "2025-10-28", "value": 16.60940002441406 }, { "time": "2025-10-29", "value": 16.602600021362306 }, { "time": "2025-10-30", "value": 16.5946000289917 }, { "time": "2025-10-31", "value": 16.587400054931642 }, { "time": "2025-11-03", "value": 16.571200065612793 }, { "time": "2025-11-04", "value": 16.556400032043456 }, { "time": "2025-11-05", "value": 16.543200035095214 }, { "time": "2025-11-06", "value": 16.523000049591065 }, { "time": "2025-11-07", "value": 16.509000034332274 }, { "time": "2025-11-10", "value": 16.496400051116943 }, { "time": "2025-11-11", "value": 16.48600004196167 }, { "time": "2025-11-12", "value": 16.476800022125243 }, { "time": "2025-11-13", "value": 16.461000003814696 }, { "time": "2025-11-14", "value": 16.444400005340576 }, { "time": "2025-11-17", "value": 16.42359998703003 }, { "time": "2025-11-18", "value": 16.405 }, { "time": "2025-11-19", "value": 16.387800025939942 }, { "time": "2025-11-20", "value": 16.36120002746582 }, { "time": "2025-11-21", "value": 16.348400039672853 }, { "time": "2025-11-24", "value": 16.336400032043457 }, { "time": "2025-11-25", "value": 16.331000022888183 }, { "time": "2025-11-26", "value": 16.328800010681153 }, { "time": "2025-11-28", "value": 16.32279998779297 }, { "time": "2025-12-01", "value": 16.318999977111815 }, { "time": "2025-12-02", "value": 16.314599952697755 }, { "time": "2025-12-03", "value": 16.314199981689452 }, { "time": "2025-12-04", "value": 16.313399963378906 }, { "time": "2025-12-05", "value": 16.31599994659424 }, { "time": "2025-12-08", "value": 16.31359996795654 }, { "time": "2025-12-09", "value": 16.31299995422363 }, { "time": "2025-12-10", "value": 16.317799949645995 }, { "time": "2025-12-11", "value": 16.32639991760254 }, { "time": "2025-12-12", "value": 16.33359992980957 }, { "time": "2025-12-15", "value": 16.337999954223633 }, { "time": "2025-12-16", "value": 16.31239994049072 }, { "time": "2025-12-17", "value": 16.28859992980957 }, { "time": "2025-12-18", "value": 16.261999950408935 }, { "time": "2025-12-19", "value": 16.23779993057251 }, { "time": "2025-12-22", "value": 16.222799911499024 }, { "time": "2025-12-23", "value": 16.202399921417236 }, { "time": "2025-12-24", "value": 16.17839994430542 }, { "time": "2025-12-26", "value": 16.15519994735718 }, { "time": "2025-12-29", "value": 16.133799934387206 }, { "time": "2025-12-30", "value": 16.109799919128417 }, { "time": "2025-12-31", "value": 16.08059991836548 }, { "time": "2026-01-02", "value": 16.049399909973143 }, { "time": "2026-01-05", "value": 16.023999919891356 }, { "time": "2026-01-06", "value": 15.999599933624268 }, { "time": "2026-01-07", "value": 15.972799949645996 }, { "time": "2026-01-08", "value": 15.951999969482422 }, { "time": "2026-01-09", "value": 15.935799980163575 }, { "time": "2026-01-12", "value": 15.923999977111816 }, { "time": "2026-01-13", "value": 15.911799964904786 }, { "time": "2026-01-14", "value": 15.900199966430664 }, { "time": "2026-01-15", "value": 15.88959997177124 }, { "time": "2026-01-16", "value": 15.879199981689453 }, { "time": "2026-01-20", "value": 15.863599967956542 }, { "time": "2026-01-21", "value": 15.857399959564209 }, { "time": "2026-01-22", "value": 15.847599983215332 }, { "time": "2026-01-23", "value": 15.832599964141846 }, { "time": "2026-01-26", "value": 15.815799980163574 }, { "time": "2026-01-27", "value": 15.796999988555909 }, { "time": "2026-01-28", "value": 15.779799995422364 }, { "time": "2026-01-29", "value": 15.764600009918214 }, { "time": "2026-01-30", "value": 15.75480001449585 }, { "time": "2026-02-02", "value": 15.74480001449585 }, { "time": "2026-02-03", "value": 15.734600009918212 }, { "time": "2026-02-04", "value": 15.732800006866455 }, { "time": "2026-02-05", "value": 15.717399997711182 }, { "time": "2026-02-06", "value": 15.704400005340576 }, { "time": "2026-02-09", "value": 15.682400016784667 }, { "time": "2026-02-10", "value": 15.660800037384034 }, { "time": "2026-02-11", "value": 15.639000053405761 }, { "time": "2026-02-12", "value": 15.614200057983398 }, { "time": "2026-02-13", "value": 15.592600078582764 }, { "time": "2026-02-17", "value": 15.56640007019043 }, { "time": "2026-02-18", "value": 15.54300006866455 }, { "time": "2026-02-19", "value": 15.519200077056885 }, { "time": "2026-02-20", "value": 15.497600059509278 }, { "time": "2026-02-23", "value": 15.469000053405761 }, { "time": "2026-02-24", "value": 15.436200046539307 }, { "time": "2026-02-25", "value": 15.398200073242187 }, { "time": "2026-02-26", "value": 15.364200057983398 }, { "time": "2026-02-27", "value": 15.328600044250487 }, { "time": "2026-03-02", "value": 15.326200046539306 }, { "time": "2026-03-03", "value": 15.323200054168701 }, { "time": "2026-03-04", "value": 15.322200050354004 }, { "time": "2026-03-05", "value": 15.321200046539307 }, { "time": "2026-03-06", "value": 15.312600040435791 }, { "time": "2026-03-09", "value": 15.303800029754639 }, { "time": "2026-03-10", "value": 15.291800022125244 }, { "time": "2026-03-11", "value": 15.27980001449585 }, { "time": "2026-03-12", "value": 15.265000019073486 }, { "time": "2026-03-13", "value": 15.251400032043456 }, { "time": "2026-03-16", "value": 15.24120002746582 }, { "time": "2026-03-17", "value": 15.233800029754638 }, { "time": "2026-03-18", "value": 15.21880002975464 }, { "time": "2026-03-19", "value": 15.200600032806397 }, { "time": "2026-03-20", "value": 15.181000022888183 }, { "time": "2026-03-23", "value": 15.159200019836426 }, { "time": "2026-03-24", "value": 15.136000022888183 }, { "time": "2026-03-25", "value": 15.114200038909912 }, { "time": "2026-03-26", "value": 15.09600004196167 }, { "time": "2026-03-27", "value": 15.073200035095216 }, { "time": "2026-03-30", "value": 15.047800025939942 }, { "time": "2026-03-31", "value": 15.028000030517578 }, { "time": "2026-04-01", "value": 15.013200035095215 }, { "time": "2026-04-02", "value": 14.99520004272461 }, { "time": "2026-04-06", "value": 14.977800045013428 }, { "time": "2026-04-07", "value": 14.965600051879882 }, { "time": "2026-04-08", "value": 14.959600048065186 }, { "time": "2026-04-09", "value": 14.95600004196167 }, { "time": "2026-04-10", "value": 14.952400035858155 }, { "time": "2026-04-13", "value": 14.949800033569336 }, { "time": "2026-04-14", "value": 14.948200035095216 }, { "time": "2026-04-15", "value": 14.945000019073486 }, { "time": "2026-04-16", "value": 14.944200019836426 }, { "time": "2026-04-17", "value": 14.940800018310547 }, { "time": "2026-04-20", "value": 14.942600021362304 }, { "time": "2026-04-21", "value": 14.938800029754638 }, { "time": "2026-04-22", "value": 14.937800025939941 }, { "time": "2026-04-23", "value": 14.934800014495849 }, { "time": "2026-04-24", "value": 14.932600021362305 }, { "time": "2026-04-27", "value": 14.934400024414062 }, { "time": "2026-04-28", "value": 14.934200019836426 }, { "time": "2026-04-29", "value": 14.933000011444092 }, { "time": "2026-04-30", "value": 14.933200016021729 }, { "time": "2026-05-01", "value": 14.932600021362305 }, { "time": "2026-05-04", "value": 14.926600017547607 }, { "time": "2026-05-05", "value": 14.927000026702881 }, { "time": "2026-05-06", "value": 14.927400035858154 }, { "time": "2026-05-07", "value": 14.930000019073486 }, { "time": "2026-05-08", "value": 14.93140001296997 }, { "time": "2026-05-11", "value": 14.93060001373291 }, { "time": "2026-05-12", "value": 14.926200008392334 }, { "time": "2026-05-13", "value": 14.922400016784668 }, { "time": "2026-05-14", "value": 14.918200016021729 }, { "time": "2026-05-15", "value": 14.91120002746582 }, { "time": "2026-05-18", "value": 14.911600036621094 }, { "time": "2026-05-19", "value": 14.912000045776367 }, { "time": "2026-05-20", "value": 14.918200035095214 }, { "time": "2026-05-21", "value": 14.924000034332275 }, { "time": "2026-05-22", "value": 14.936000022888184 }, { "time": "2026-05-26", "value": 14.948600025177003 }, { "time": "2026-05-27", "value": 14.9596000289917 }, { "time": "2026-05-28", "value": 14.96840003967285 }, { "time": "2026-05-29", "value": 14.977400035858155 }, { "time": "2026-06-01", "value": 14.988000030517577 }, { "time": "2026-06-02", "value": 15.00260004043579 }, { "time": "2026-06-03", "value": 15.011400032043458 }, { "time": "2026-06-04", "value": 15.023200035095215 }, { "time": "2026-06-05", "value": 15.035000019073486 }, { "time": "2026-06-08", "value": 15.047800025939942 }, { "time": "2026-06-09", "value": 15.068200016021729 }, { "time": "2026-06-10", "value": 15.089600028991699 }, { "time": "2026-06-11", "value": 15.109800033569336 }, { "time": "2026-06-12", "value": 15.130000019073487 }, { "time": "2026-06-15", "value": 15.148000011444092 }, { "time": "2026-06-16", "value": 15.16420000076294 }, { "time": "2026-06-17", "value": 15.175 }, { "time": "2026-06-18", "value": 15.184600009918213 }, { "time": "2026-06-22", "value": 15.192600021362304 }, { "time": "2026-06-23", "value": 15.204200019836426 }, { "time": "2026-06-24", "value": 15.217600021362305 }, { "time": "2026-06-25", "value": 15.232400016784668 }, { "time": "2026-06-26", "value": 15.251800041198731 }, { "time": "2026-06-29", "value": 15.267800045013427 }, { "time": "2026-06-30", "value": 15.279800052642821 }, { "time": "2026-07-01", "value": 15.29160005569458 }, { "time": "2026-07-02", "value": 15.308800048828125 }, { "time": "2026-07-06", "value": 15.325600051879883 }, { "time": "2026-07-07", "value": 15.341600074768067 }, { "time": "2026-07-08", "value": 15.354400062561036 }, { "time": "2026-07-09", "value": 15.371000061035156 }, { "time": "2026-07-10", "value": 15.389200077056884 }, { "time": "2026-07-13", "value": 15.410800075531006 }, { "time": "2026-07-14", "value": 15.4278000831604 }, { "time": "2026-07-15", "value": 15.448000087738038 }, { "time": "2026-07-16", "value": 15.479800090789794 }, { "time": "2026-07-17", "value": 15.509000072479248 }, { "time": "2026-07-20", "value": 15.535200080871583 }, { "time": "2026-07-21", "value": 15.561000080108643 }, { "time": "2026-07-22", "value": 15.586000080108642 }, { "time": "2026-07-23", "value": 15.613400077819824 }, { "time": "2026-07-24", "value": 15.64640007019043 } ], "analysis": null }