{ "ok": true, "cached": false, "ticker": "ARTIX", "price": 34.14, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2025-07-29", "open": 34.970001220703125, "high": 34.970001220703125, "low": 34.970001220703125, "close": 34.970001220703125, "volume": 0 }, { "time": "2025-07-30", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2025-07-31", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2025-08-01", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 34.83000183105469, "high": 34.83000183105469, "low": 34.83000183105469, "close": 34.83000183105469, "volume": 0 }, { "time": "2025-08-05", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2025-08-06", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2025-08-07", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2025-08-08", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 34.88999938964844, "high": 34.88999938964844, "low": 34.88999938964844, "close": 34.88999938964844, "volume": 0 }, { "time": "2025-08-12", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2025-08-13", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2025-08-15", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2025-08-18", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2025-08-19", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2025-08-20", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2025-08-21", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2025-08-22", "open": 35.720001220703125, "high": 35.720001220703125, "low": 35.720001220703125, "close": 35.720001220703125, "volume": 0 }, { "time": "2025-08-25", "open": 35.40999984741211, "high": 35.40999984741211, "low": 35.40999984741211, "close": 35.40999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-08-27", "open": 35.040000915527344, "high": 35.040000915527344, "low": 35.040000915527344, "close": 35.040000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2025-08-29", "open": 34.91999816894531, "high": 34.91999816894531, "low": 34.91999816894531, "close": 34.91999816894531, "volume": 0 }, { "time": "2025-09-02", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2025-09-03", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2025-09-04", "open": 34.849998474121094, "high": 34.849998474121094, "low": 34.849998474121094, "close": 34.849998474121094, "volume": 0 }, { "time": "2025-09-05", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2025-09-08", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2025-09-09", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2025-09-10", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2025-09-12", "open": 35.709999084472656, "high": 35.709999084472656, "low": 35.709999084472656, "close": 35.709999084472656, "volume": 0 }, { "time": "2025-09-15", "open": 35.84000015258789, "high": 35.84000015258789, "low": 35.84000015258789, "close": 35.84000015258789, "volume": 0 }, { "time": "2025-09-16", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2025-09-17", "open": 35.83000183105469, "high": 35.83000183105469, "low": 35.83000183105469, "close": 35.83000183105469, "volume": 0 }, { "time": "2025-09-18", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2025-09-22", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2025-09-24", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 35.79999923706055, "high": 35.79999923706055, "low": 35.79999923706055, "close": 35.79999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2025-10-01", "open": 36.150001525878906, "high": 36.150001525878906, "low": 36.150001525878906, "close": 36.150001525878906, "volume": 0 }, { "time": "2025-10-02", "open": 36.15999984741211, "high": 36.15999984741211, "low": 36.15999984741211, "close": 36.15999984741211, "volume": 0 }, { "time": "2025-10-03", "open": 36.290000915527344, "high": 36.290000915527344, "low": 36.290000915527344, "close": 36.290000915527344, "volume": 0 }, { "time": "2025-10-06", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2025-10-07", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2025-10-08", "open": 36.29999923706055, "high": 36.29999923706055, "low": 36.29999923706055, "close": 36.29999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2025-10-10", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2025-10-13", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2025-10-14", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2025-10-15", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-10-16", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-10-17", "open": 35.18000030517578, "high": 35.18000030517578, "low": 35.18000030517578, "close": 35.18000030517578, "volume": 0 }, { "time": "2025-10-20", "open": 35.470001220703125, "high": 35.470001220703125, "low": 35.470001220703125, "close": 35.470001220703125, "volume": 0 }, { "time": "2025-10-21", "open": 35.459999084472656, "high": 35.459999084472656, "low": 35.459999084472656, "close": 35.459999084472656, "volume": 0 }, { "time": "2025-10-22", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-10-24", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-10-27", "open": 36.38999938964844, "high": 36.38999938964844, "low": 36.38999938964844, "close": 36.38999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 36.279998779296875, "high": 36.279998779296875, "low": 36.279998779296875, "close": 36.279998779296875, "volume": 0 }, { "time": "2025-10-29", "open": 36.33000183105469, "high": 36.33000183105469, "low": 36.33000183105469, "close": 36.33000183105469, "volume": 0 }, { "time": "2025-10-30", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2025-10-31", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2025-11-03", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-11-04", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2025-11-05", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2025-11-06", "open": 35.95000076293945, "high": 35.95000076293945, "low": 35.95000076293945, "close": 35.95000076293945, "volume": 0 }, { "time": "2025-11-07", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 36.06999969482422, "high": 36.06999969482422, "low": 36.06999969482422, "close": 36.06999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2025-11-12", "open": 36.33000183105469, "high": 36.33000183105469, "low": 36.33000183105469, "close": 36.33000183105469, "volume": 0 }, { "time": "2025-11-13", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2025-11-14", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-11-17", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2025-11-18", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2025-11-21", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2025-11-24", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-11-26", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2025-11-28", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2025-12-01", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2025-12-02", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2025-12-03", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2025-12-04", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 35.970001220703125, "high": 35.970001220703125, "low": 35.970001220703125, "close": 35.970001220703125, "volume": 0 }, { "time": "2025-12-08", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2025-12-09", "open": 35.880001068115234, "high": 35.880001068115234, "low": 35.880001068115234, "close": 35.880001068115234, "volume": 0 }, { "time": "2025-12-10", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-12-11", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2025-12-12", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2025-12-15", "open": 29.40999984741211, "high": 29.40999984741211, "low": 29.40999984741211, "close": 29.40999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2025-12-17", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-12-18", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-12-19", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2025-12-22", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2025-12-23", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2025-12-30", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2025-12-31", "open": 29.860000610351562, "high": 29.860000610351562, "low": 29.860000610351562, "close": 29.860000610351562, "volume": 0 }, { "time": "2026-01-02", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-01-05", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-01-06", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-01-07", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-01-08", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2026-01-09", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2026-01-12", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-01-13", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-01-14", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 31.729999542236328, "high": 31.729999542236328, "low": 31.729999542236328, "close": 31.729999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-01-21", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-01-22", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 32.13999938964844, "high": 32.13999938964844, "low": 32.13999938964844, "close": 32.13999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-01-27", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 32.9900016784668, "high": 32.9900016784668, "low": 32.9900016784668, "close": 32.9900016784668, "volume": 0 }, { "time": "2026-01-29", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2026-01-30", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-02-02", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-02-03", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2026-02-05", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-02-06", "open": 32.70000076293945, "high": 32.70000076293945, "low": 32.70000076293945, "close": 32.70000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 33.13999938964844, "high": 33.13999938964844, "low": 33.13999938964844, "close": 33.13999938964844, "volume": 0 }, { "time": "2026-02-10", "open": 33.11000061035156, "high": 33.11000061035156, "low": 33.11000061035156, "close": 33.11000061035156, "volume": 0 }, { "time": "2026-02-11", "open": 33.11000061035156, "high": 33.11000061035156, "low": 33.11000061035156, "close": 33.11000061035156, "volume": 0 }, { "time": "2026-02-12", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2026-02-13", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 33.2599983215332, "high": 33.2599983215332, "low": 33.2599983215332, "close": 33.2599983215332, "volume": 0 }, { "time": "2026-02-18", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2026-02-19", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2026-02-20", "open": 33.65999984741211, "high": 33.65999984741211, "low": 33.65999984741211, "close": 33.65999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-02-24", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-02-25", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 34.2599983215332, "high": 34.2599983215332, "low": 34.2599983215332, "close": 34.2599983215332, "volume": 0 }, { "time": "2026-02-27", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2026-03-02", "open": 33.5099983215332, "high": 33.5099983215332, "low": 33.5099983215332, "close": 33.5099983215332, "volume": 0 }, { "time": "2026-03-03", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2026-03-04", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-03-05", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-03-09", "open": 32.630001068115234, "high": 32.630001068115234, "low": 32.630001068115234, "close": 32.630001068115234, "volume": 0 }, { "time": "2026-03-10", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-03-11", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-03-12", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-03-13", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-03-16", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-03-17", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-03-18", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-03-19", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-03-20", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-03-23", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-03-24", "open": 31.360000610351562, "high": 31.360000610351562, "low": 31.360000610351562, "close": 31.360000610351562, "volume": 0 }, { "time": "2026-03-25", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-03-26", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-03-31", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-04-02", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2026-04-06", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-04-08", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2026-04-09", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2026-04-10", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2026-04-13", "open": 34.31999969482422, "high": 34.31999969482422, "low": 34.31999969482422, "close": 34.31999969482422, "volume": 0 }, { "time": "2026-04-14", "open": 34.59000015258789, "high": 34.59000015258789, "low": 34.59000015258789, "close": 34.59000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 34.47999954223633, "high": 34.47999954223633, "low": 34.47999954223633, "close": 34.47999954223633, "volume": 0 }, { "time": "2026-04-16", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2026-04-17", "open": 34.630001068115234, "high": 34.630001068115234, "low": 34.630001068115234, "close": 34.630001068115234, "volume": 0 }, { "time": "2026-04-20", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2026-04-21", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-04-22", "open": 34.18000030517578, "high": 34.18000030517578, "low": 34.18000030517578, "close": 34.18000030517578, "volume": 0 }, { "time": "2026-04-23", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-04-28", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2026-04-30", "open": 34.65999984741211, "high": 34.65999984741211, "low": 34.65999984741211, "close": 34.65999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2026-05-04", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2026-05-05", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2026-05-06", "open": 35.77000045776367, "high": 35.77000045776367, "low": 35.77000045776367, "close": 35.77000045776367, "volume": 0 }, { "time": "2026-05-07", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-05-08", "open": 34.97999954223633, "high": 34.97999954223633, "low": 34.97999954223633, "close": 34.97999954223633, "volume": 0 }, { "time": "2026-05-11", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2026-05-12", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2026-05-13", "open": 34.84000015258789, "high": 34.84000015258789, "low": 34.84000015258789, "close": 34.84000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2026-05-15", "open": 33.4900016784668, "high": 33.4900016784668, "low": 33.4900016784668, "close": 33.4900016784668, "volume": 0 }, { "time": "2026-05-18", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-05-19", "open": 33.540000915527344, "high": 33.540000915527344, "low": 33.540000915527344, "close": 33.540000915527344, "volume": 0 }, { "time": "2026-05-20", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2026-05-21", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2026-05-22", "open": 34.36000061035156, "high": 34.36000061035156, "low": 34.36000061035156, "close": 34.36000061035156, "volume": 0 }, { "time": "2026-05-26", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2026-05-27", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2026-05-28", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2026-05-29", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-06-01", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2026-06-03", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2026-06-05", "open": 32.9900016784668, "high": 32.9900016784668, "low": 32.9900016784668, "close": 32.9900016784668, "volume": 0 }, { "time": "2026-06-08", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2026-06-09", "open": 33.2599983215332, "high": 33.2599983215332, "low": 33.2599983215332, "close": 33.2599983215332, "volume": 0 }, { "time": "2026-06-10", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2026-06-11", "open": 33.56999969482422, "high": 33.56999969482422, "low": 33.56999969482422, "close": 33.56999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-06-15", "open": 34.369998931884766, "high": 34.369998931884766, "low": 34.369998931884766, "close": 34.369998931884766, "volume": 0 }, { "time": "2026-06-16", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2026-06-17", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2026-06-18", "open": 34.2400016784668, "high": 34.2400016784668, "low": 34.2400016784668, "close": 34.2400016784668, "volume": 0 }, { "time": "2026-06-22", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2026-06-23", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2026-06-24", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 34.119998931884766, "high": 34.119998931884766, "low": 34.119998931884766, "close": 34.119998931884766, "volume": 0 }, { "time": "2026-06-26", "open": 33.77000045776367, "high": 33.77000045776367, "low": 33.77000045776367, "close": 33.77000045776367, "volume": 0 }, { "time": "2026-06-29", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-06-30", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2026-07-01", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2026-07-06", "open": 34.84000015258789, "high": 34.84000015258789, "low": 34.84000015258789, "close": 34.84000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2026-07-08", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-07-09", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-07-10", "open": 34.119998931884766, "high": 34.119998931884766, "low": 34.119998931884766, "close": 34.119998931884766, "volume": 0 }, { "time": "2026-07-13", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-07-15", "open": 34.47999954223633, "high": 34.47999954223633, "low": 34.47999954223633, "close": 34.47999954223633, "volume": 0 }, { "time": "2026-07-16", "open": 34.189998626708984, "high": 34.189998626708984, "low": 34.189998626708984, "close": 34.189998626708984, "volume": 0 }, { "time": "2026-07-17", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2026-07-20", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-07-21", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2026-07-22", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2026-07-23", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-07-24", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 35.31359962463379 }, { "time": "2025-10-06", "value": 35.336999588012695 }, { "time": "2025-10-07", "value": 35.363799591064456 }, { "time": "2025-10-08", "value": 35.3903995513916 }, { "time": "2025-10-09", "value": 35.41899955749512 }, { "time": "2025-10-10", "value": 35.4303995513916 }, { "time": "2025-10-13", "value": 35.4519995880127 }, { "time": "2025-10-14", "value": 35.458799514770504 }, { "time": "2025-10-15", "value": 35.4653995513916 }, { "time": "2025-10-16", "value": 35.46739959716797 }, { "time": "2025-10-17", "value": 35.46079963684082 }, { "time": "2025-10-20", "value": 35.4687996673584 }, { "time": "2025-10-21", "value": 35.480199661254886 }, { "time": "2025-10-22", "value": 35.486199645996095 }, { "time": "2025-10-23", "value": 35.49479965209961 }, { "time": "2025-10-24", "value": 35.50659965515137 }, { "time": "2025-10-27", "value": 35.52239967346191 }, { "time": "2025-10-28", "value": 35.539199676513675 }, { "time": "2025-10-29", "value": 35.561999740600584 }, { "time": "2025-10-30", "value": 35.58339973449707 }, { "time": "2025-10-31", "value": 35.60439971923828 }, { "time": "2025-11-03", "value": 35.62119972229004 }, { "time": "2025-11-04", "value": 35.6363996887207 }, { "time": "2025-11-05", "value": 35.647599639892576 }, { "time": "2025-11-06", "value": 35.66579963684082 }, { "time": "2025-11-07", "value": 35.67539962768555 }, { "time": "2025-11-10", "value": 35.69839965820312 }, { "time": "2025-11-11", "value": 35.730199661254886 }, { "time": "2025-11-12", "value": 35.763999710083006 }, { "time": "2025-11-13", "value": 35.79079971313477 }, { "time": "2025-11-14", "value": 35.80859977722168 }, { "time": "2025-11-17", "value": 35.81799980163574 }, { "time": "2025-11-18", "value": 35.818399810791014 }, { "time": "2025-11-19", "value": 35.81379981994629 }, { "time": "2025-11-20", "value": 35.79579986572266 }, { "time": "2025-11-21", "value": 35.780399856567385 }, { "time": "2025-11-24", "value": 35.76219985961914 }, { "time": "2025-11-25", "value": 35.74639991760254 }, { "time": "2025-11-26", "value": 35.74199989318848 }, { "time": "2025-11-28", "value": 35.742599945068356 }, { "time": "2025-12-01", "value": 35.736800003051755 }, { "time": "2025-12-02", "value": 35.73379997253418 }, { "time": "2025-12-03", "value": 35.735599975585934 }, { "time": "2025-12-04", "value": 35.73799995422363 }, { "time": "2025-12-05", "value": 35.75379997253418 }, { "time": "2025-12-08", "value": 35.766800003051756 }, { "time": "2025-12-09", "value": 35.768400039672855 }, { "time": "2025-12-10", "value": 35.63260002136231 }, { "time": "2025-12-11", "value": 35.49680000305176 }, { "time": "2025-12-12", "value": 35.35920001983643 }, { "time": "2025-12-15", "value": 35.22159999847412 }, { "time": "2025-12-16", "value": 35.081400032043454 }, { "time": "2025-12-17", "value": 34.943199996948245 }, { "time": "2025-12-18", "value": 34.803199996948244 }, { "time": "2025-12-19", "value": 34.673800010681155 }, { "time": "2025-12-22", "value": 34.56400005340576 }, { "time": "2025-12-23", "value": 34.456000061035155 }, { "time": "2025-12-24", "value": 34.34940010070801 }, { "time": "2025-12-26", "value": 34.24060009002685 }, { "time": "2025-12-29", "value": 34.13300006866455 }, { "time": "2025-12-30", "value": 34.02940006256104 }, { "time": "2025-12-31", "value": 33.917200050354005 }, { "time": "2026-01-02", "value": 33.81560005187988 }, { "time": "2026-01-05", "value": 33.726600074768065 }, { "time": "2026-01-06", "value": 33.63200012207031 }, { "time": "2026-01-07", "value": 33.532400093078614 }, { "time": "2026-01-08", "value": 33.426800117492675 }, { "time": "2026-01-09", "value": 33.32860015869141 }, { "time": "2026-01-12", "value": 33.234200134277344 }, { "time": "2026-01-13", "value": 33.1414001083374 }, { "time": "2026-01-14", "value": 33.05120014190674 }, { "time": "2026-01-15", "value": 32.95460010528564 }, { "time": "2026-01-16", "value": 32.86780014038086 }, { "time": "2026-01-20", "value": 32.78500015258789 }, { "time": "2026-01-21", "value": 32.70220012664795 }, { "time": "2026-01-22", "value": 32.628200149536134 }, { "time": "2026-01-23", "value": 32.54960014343262 }, { "time": "2026-01-26", "value": 32.474800186157225 }, { "time": "2026-01-27", "value": 32.40640014648437 }, { "time": "2026-01-28", "value": 32.34240020751953 }, { "time": "2026-01-29", "value": 32.28460014343262 }, { "time": "2026-01-30", "value": 32.22160011291504 }, { "time": "2026-02-02", "value": 32.16320007324219 }, { "time": "2026-02-03", "value": 32.115000076293946 }, { "time": "2026-02-04", "value": 32.07600006103516 }, { "time": "2026-02-05", "value": 32.02240005493164 }, { "time": "2026-02-06", "value": 31.977800064086914 }, { "time": "2026-02-09", "value": 31.93620002746582 }, { "time": "2026-02-10", "value": 31.88620002746582 }, { "time": "2026-02-11", "value": 31.835400009155272 }, { "time": "2026-02-12", "value": 31.789399948120117 }, { "time": "2026-02-13", "value": 31.74099998474121 }, { "time": "2026-02-17", "value": 31.693399963378905 }, { "time": "2026-02-18", "value": 31.646599960327148 }, { "time": "2026-02-19", "value": 31.592199935913087 }, { "time": "2026-02-20", "value": 31.544999923706055 }, { "time": "2026-02-23", "value": 31.50339988708496 }, { "time": "2026-02-24", "value": 31.596399841308592 }, { "time": "2026-02-25", "value": 31.69599983215332 }, { "time": "2026-02-26", "value": 31.795599784851074 }, { "time": "2026-02-27", "value": 31.887799797058104 }, { "time": "2026-03-02", "value": 31.97299976348877 }, { "time": "2026-03-03", "value": 32.0471997833252 }, { "time": "2026-03-04", "value": 32.11099983215332 }, { "time": "2026-03-05", "value": 32.174799842834474 }, { "time": "2026-03-06", "value": 32.23539981842041 }, { "time": "2026-03-09", "value": 32.29099983215332 }, { "time": "2026-03-10", "value": 32.3547998046875 }, { "time": "2026-03-11", "value": 32.41419979095459 }, { "time": "2026-03-12", "value": 32.4627997970581 }, { "time": "2026-03-13", "value": 32.5051997756958 }, { "time": "2026-03-16", "value": 32.55599979400635 }, { "time": "2026-03-17", "value": 32.60139984130859 }, { "time": "2026-03-18", "value": 32.62899982452392 }, { "time": "2026-03-19", "value": 32.64879981994629 }, { "time": "2026-03-20", "value": 32.653799819946286 }, { "time": "2026-03-23", "value": 32.657799797058104 }, { "time": "2026-03-24", "value": 32.65759979248047 }, { "time": "2026-03-25", "value": 32.67179977416992 }, { "time": "2026-03-26", "value": 32.67259979248047 }, { "time": "2026-03-27", "value": 32.66259979248047 }, { "time": "2026-03-30", "value": 32.64759979248047 }, { "time": "2026-03-31", "value": 32.63739978790283 }, { "time": "2026-04-01", "value": 32.65319980621338 }, { "time": "2026-04-02", "value": 32.66159980773926 }, { "time": "2026-04-06", "value": 32.673599815368654 }, { "time": "2026-04-07", "value": 32.68039981842041 }, { "time": "2026-04-08", "value": 32.70779979705811 }, { "time": "2026-04-09", "value": 32.72719982147217 }, { "time": "2026-04-10", "value": 32.74819980621338 }, { "time": "2026-04-13", "value": 32.7743998336792 }, { "time": "2026-04-14", "value": 32.81419986724853 }, { "time": "2026-04-15", "value": 32.85819988250732 }, { "time": "2026-04-16", "value": 32.8961999130249 }, { "time": "2026-04-17", "value": 32.931599922180176 }, { "time": "2026-04-20", "value": 32.97419994354248 }, { "time": "2026-04-21", "value": 32.99819995880127 }, { "time": "2026-04-22", "value": 33.01899997711182 }, { "time": "2026-04-23", "value": 33.03859996795654 }, { "time": "2026-04-24", "value": 33.064999961853026 }, { "time": "2026-04-27", "value": 33.0953999710083 }, { "time": "2026-04-28", "value": 33.120399971008304 }, { "time": "2026-04-29", "value": 33.13939998626709 }, { "time": "2026-04-30", "value": 33.16619998931885 }, { "time": "2026-05-01", "value": 33.19139995574951 }, { "time": "2026-05-04", "value": 33.208199958801266 }, { "time": "2026-05-05", "value": 33.22439998626709 }, { "time": "2026-05-06", "value": 33.2596000289917 }, { "time": "2026-05-07", "value": 33.28060001373291 }, { "time": "2026-05-08", "value": 33.29500003814697 }, { "time": "2026-05-11", "value": 33.31520000457763 }, { "time": "2026-05-12", "value": 33.34020000457764 }, { "time": "2026-05-13", "value": 33.37979999542236 }, { "time": "2026-05-14", "value": 33.42219997406006 }, { "time": "2026-05-15", "value": 33.43520000457764 }, { "time": "2026-05-18", "value": 33.45860004425049 }, { "time": "2026-05-19", "value": 33.47680004119873 }, { "time": "2026-05-20", "value": 33.49540004730225 }, { "time": "2026-05-21", "value": 33.5238000869751 }, { "time": "2026-05-22", "value": 33.56200008392334 }, { "time": "2026-05-26", "value": 33.610800132751464 }, { "time": "2026-05-27", "value": 33.650600090026856 }, { "time": "2026-05-28", "value": 33.6838000869751 }, { "time": "2026-05-29", "value": 33.721200141906735 }, { "time": "2026-06-01", "value": 33.7606001663208 }, { "time": "2026-06-02", "value": 33.81360015869141 }, { "time": "2026-06-03", "value": 33.86340015411377 }, { "time": "2026-06-04", "value": 33.91440013885498 }, { "time": "2026-06-05", "value": 33.92780017852783 }, { "time": "2026-06-08", "value": 33.9552001953125 }, { "time": "2026-06-09", "value": 33.99720016479492 }, { "time": "2026-06-10", "value": 34.03340019226074 }, { "time": "2026-06-11", "value": 34.078400192260744 }, { "time": "2026-06-12", "value": 34.1078002166748 }, { "time": "2026-06-15", "value": 34.15060020446777 }, { "time": "2026-06-16", "value": 34.19400016784668 }, { "time": "2026-06-17", "value": 34.22900016784668 }, { "time": "2026-06-18", "value": 34.23920021057129 }, { "time": "2026-06-22", "value": 34.25280021667481 }, { "time": "2026-06-23", "value": 34.251600189208986 }, { "time": "2026-06-24", "value": 34.243800201416015 }, { "time": "2026-06-25", "value": 34.23440017700195 }, { "time": "2026-06-26", "value": 34.2202001953125 }, { "time": "2026-06-29", "value": 34.2102001953125 }, { "time": "2026-06-30", "value": 34.19920021057129 }, { "time": "2026-07-01", "value": 34.193200225830076 }, { "time": "2026-07-02", "value": 34.20560020446777 }, { "time": "2026-07-06", "value": 34.218800201416016 }, { "time": "2026-07-07", "value": 34.22920021057129 }, { "time": "2026-07-08", "value": 34.22320022583008 }, { "time": "2026-07-09", "value": 34.21460021972656 }, { "time": "2026-07-10", "value": 34.2102001953125 }, { "time": "2026-07-13", "value": 34.201800231933596 }, { "time": "2026-07-14", "value": 34.188800201416015 }, { "time": "2026-07-15", "value": 34.18820022583008 }, { "time": "2026-07-16", "value": 34.18200019836426 }, { "time": "2026-07-17", "value": 34.169800186157225 }, { "time": "2026-07-20", "value": 34.13100021362305 }, { "time": "2026-07-21", "value": 34.10360023498535 }, { "time": "2026-07-22", "value": 34.08740020751953 }, { "time": "2026-07-23", "value": 34.067000198364255 }, { "time": "2026-07-24", "value": 34.05460021972656 } ], "analysis": null }