{
  "ok": true,
  "cached": false,
  "ticker": "AVUVX",
  "price": 21.37,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 18.149999618530273,
      "high": 18.149999618530273,
      "low": 18.149999618530273,
      "close": 18.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 18.110000610351562,
      "high": 18.110000610351562,
      "low": 18.110000610351562,
      "close": 18.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 18.1299991607666,
      "high": 18.1299991607666,
      "low": 18.1299991607666,
      "close": 18.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 18.440000534057617,
      "high": 18.440000534057617,
      "low": 18.440000534057617,
      "close": 18.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 18.190000534057617,
      "high": 18.190000534057617,
      "low": 18.190000534057617,
      "close": 18.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 18.170000076293945,
      "high": 18.170000076293945,
      "low": 18.170000076293945,
      "close": 18.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 18.190000534057617,
      "high": 18.190000534057617,
      "low": 18.190000534057617,
      "close": 18.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 18.18000030517578,
      "high": 18.18000030517578,
      "low": 18.18000030517578,
      "close": 18.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 18.059999465942383,
      "high": 18.059999465942383,
      "low": 18.059999465942383,
      "close": 18.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 18.260000228881836,
      "high": 18.260000228881836,
      "low": 18.260000228881836,
      "close": 18.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 18.110000610351562,
      "high": 18.110000610351562,
      "low": 18.110000610351562,
      "close": 18.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 18.079999923706055,
      "high": 18.079999923706055,
      "low": 18.079999923706055,
      "close": 18.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 18.149999618530273,
      "high": 18.149999618530273,
      "low": 18.149999618530273,
      "close": 18.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 18.149999618530273,
      "high": 18.149999618530273,
      "low": 18.149999618530273,
      "close": 18.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 18.290000915527344,
      "high": 18.290000915527344,
      "low": 18.290000915527344,
      "close": 18.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 18.270000457763672,
      "high": 18.270000457763672,
      "low": 18.270000457763672,
      "close": 18.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 18.049999237060547,
      "high": 18.049999237060547,
      "low": 18.049999237060547,
      "close": 18.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 18.170000076293945,
      "high": 18.170000076293945,
      "low": 18.170000076293945,
      "close": 18.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 17.93000030517578,
      "high": 17.93000030517578,
      "low": 17.93000030517578,
      "close": 17.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 17.299999237060547,
      "high": 17.299999237060547,
      "low": 17.299999237060547,
      "close": 17.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 17.729999542236328,
      "high": 17.729999542236328,
      "low": 17.729999542236328,
      "close": 17.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 18.010000228881836,
      "high": 18.010000228881836,
      "low": 18.010000228881836,
      "close": 18.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 18.020000457763672,
      "high": 18.020000457763672,
      "low": 18.020000457763672,
      "close": 18.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 17.670000076293945,
      "high": 17.670000076293945,
      "low": 17.670000076293945,
      "close": 17.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 17.950000762939453,
      "high": 17.950000762939453,
      "low": 17.950000762939453,
      "close": 17.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 17.979999542236328,
      "high": 17.979999542236328,
      "low": 17.979999542236328,
      "close": 17.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 17.850000381469727,
      "high": 17.850000381469727,
      "low": 17.850000381469727,
      "close": 17.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 18.09000015258789,
      "high": 18.09000015258789,
      "low": 18.09000015258789,
      "close": 18.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 18.190000534057617,
      "high": 18.190000534057617,
      "low": 18.190000534057617,
      "close": 18.190000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 18.170000076293945,
      "high": 18.170000076293945,
      "low": 18.170000076293945,
      "close": 18.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 18.09000015258789,
      "high": 18.09000015258789,
      "low": 18.09000015258789,
      "close": 18.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 17.860000610351562,
      "high": 17.860000610351562,
      "low": 17.860000610351562,
      "close": 17.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 17.739999771118164,
      "high": 17.739999771118164,
      "low": 17.739999771118164,
      "close": 17.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 17.739999771118164,
      "high": 17.739999771118164,
      "low": 17.739999771118164,
      "close": 17.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 17.510000228881836,
      "high": 17.510000228881836,
      "low": 17.510000228881836,
      "close": 17.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 17.700000762939453,
      "high": 17.700000762939453,
      "low": 17.700000762939453,
      "close": 17.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 17.90999984741211,
      "high": 17.90999984741211,
      "low": 17.90999984741211,
      "close": 17.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 17.940000534057617,
      "high": 17.940000534057617,
      "low": 17.940000534057617,
      "close": 17.940000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 17.690000534057617,
      "high": 17.690000534057617,
      "low": 17.690000534057617,
      "close": 17.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 17.65999984741211,
      "high": 17.65999984741211,
      "low": 17.65999984741211,
      "close": 17.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 17.209999084472656,
      "high": 17.209999084472656,
      "low": 17.209999084472656,
      "close": 17.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 17.31999969482422,
      "high": 17.31999969482422,
      "low": 17.31999969482422,
      "close": 17.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 17.280000686645508,
      "high": 17.280000686645508,
      "low": 17.280000686645508,
      "close": 17.280000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 17.010000228881836,
      "high": 17.010000228881836,
      "low": 17.010000228881836,
      "close": 17.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 17.530000686645508,
      "high": 17.530000686645508,
      "low": 17.530000686645508,
      "close": 17.530000686645508,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 17.690000534057617,
      "high": 17.690000534057617,
      "low": 17.690000534057617,
      "close": 17.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 18.149999618530273,
      "high": 18.149999618530273,
      "low": 18.149999618530273,
      "close": 18.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 18.299999237060547,
      "high": 18.299999237060547,
      "low": 18.299999237060547,
      "close": 18.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 18.34000015258789,
      "high": 18.34000015258789,
      "low": 18.34000015258789,
      "close": 18.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 18.34000015258789,
      "high": 18.34000015258789,
      "low": 18.34000015258789,
      "close": 18.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 18.670000076293945,
      "high": 18.670000076293945,
      "low": 18.670000076293945,
      "close": 18.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 17.440000534057617,
      "high": 17.440000534057617,
      "low": 17.440000534057617,
      "close": 17.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 17.469999313354492,
      "high": 17.469999313354492,
      "low": 17.469999313354492,
      "close": 17.469999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 17.389999389648438,
      "high": 17.389999389648438,
      "low": 17.389999389648438,
      "close": 17.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 17.450000762939453,
      "high": 17.450000762939453,
      "low": 17.450000762939453,
      "close": 17.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 17.829999923706055,
      "high": 17.829999923706055,
      "low": 17.829999923706055,
      "close": 17.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 18.020000457763672,
      "high": 18.020000457763672,
      "low": 18.020000457763672,
      "close": 18.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 17.81999969482422,
      "high": 17.81999969482422,
      "low": 17.81999969482422,
      "close": 17.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 17.780000686645508,
      "high": 17.780000686645508,
      "low": 17.780000686645508,
      "close": 17.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 17.600000381469727,
      "high": 17.600000381469727,
      "low": 17.600000381469727,
      "close": 17.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 17.56999969482422,
      "high": 17.56999969482422,
      "low": 17.56999969482422,
      "close": 17.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 17.6200008392334,
      "high": 17.6200008392334,
      "low": 17.6200008392334,
      "close": 17.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 17.739999771118164,
      "high": 17.739999771118164,
      "low": 17.739999771118164,
      "close": 17.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 17.68000030517578,
      "high": 17.68000030517578,
      "low": 17.68000030517578,
      "close": 17.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 17.649999618530273,
      "high": 17.649999618530273,
      "low": 17.649999618530273,
      "close": 17.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 17.559999465942383,
      "high": 17.559999465942383,
      "low": 17.559999465942383,
      "close": 17.559999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 17.5,
      "high": 17.5,
      "low": 17.5,
      "close": 17.5,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 17.350000381469727,
      "high": 17.350000381469727,
      "low": 17.350000381469727,
      "close": 17.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 17.549999237060547,
      "high": 17.549999237060547,
      "low": 17.549999237060547,
      "close": 17.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 17.809999465942383,
      "high": 17.809999465942383,
      "low": 17.809999465942383,
      "close": 17.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 18.06999969482422,
      "high": 18.06999969482422,
      "low": 18.06999969482422,
      "close": 18.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 17.920000076293945,
      "high": 17.920000076293945,
      "low": 17.920000076293945,
      "close": 17.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 18.239999771118164,
      "high": 18.239999771118164,
      "low": 18.239999771118164,
      "close": 18.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 18.290000915527344,
      "high": 18.290000915527344,
      "low": 18.290000915527344,
      "close": 18.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 18.219999313354492,
      "high": 18.219999313354492,
      "low": 18.219999313354492,
      "close": 18.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 18.219999313354492,
      "high": 18.219999313354492,
      "low": 18.219999313354492,
      "close": 18.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 18.309999465942383,
      "high": 18.309999465942383,
      "low": 18.309999465942383,
      "close": 18.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 18.520000457763672,
      "high": 18.520000457763672,
      "low": 18.520000457763672,
      "close": 18.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 18.450000762939453,
      "high": 18.450000762939453,
      "low": 18.450000762939453,
      "close": 18.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 18.200000762939453,
      "high": 18.200000762939453,
      "low": 18.200000762939453,
      "close": 18.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 18.729999542236328,
      "high": 18.729999542236328,
      "low": 18.729999542236328,
      "close": 18.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 18.760000228881836,
      "high": 18.760000228881836,
      "low": 18.760000228881836,
      "close": 18.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 18.479999542236328,
      "high": 18.479999542236328,
      "low": 18.479999542236328,
      "close": 18.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 18.469999313354492,
      "high": 18.469999313354492,
      "low": 18.469999313354492,
      "close": 18.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 18.530000686645508,
      "high": 18.530000686645508,
      "low": 18.530000686645508,
      "close": 18.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 18.450000762939453,
      "high": 18.450000762939453,
      "low": 18.450000762939453,
      "close": 18.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 18.690000534057617,
      "high": 18.690000534057617,
      "low": 18.690000534057617,
      "close": 18.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 18.549999237060547,
      "high": 18.549999237060547,
      "low": 18.549999237060547,
      "close": 18.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 18.799999237060547,
      "high": 18.799999237060547,
      "low": 18.799999237060547,
      "close": 18.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 19.200000762939453,
      "high": 19.200000762939453,
      "low": 19.200000762939453,
      "close": 19.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 18.979999542236328,
      "high": 18.979999542236328,
      "low": 18.979999542236328,
      "close": 18.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 19.559999465942383,
      "high": 19.559999465942383,
      "low": 19.559999465942383,
      "close": 19.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 19.59000015258789,
      "high": 19.59000015258789,
      "low": 19.59000015258789,
      "close": 19.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 19.450000762939453,
      "high": 19.450000762939453,
      "low": 19.450000762939453,
      "close": 19.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 19.59000015258789,
      "high": 19.59000015258789,
      "low": 19.59000015258789,
      "close": 19.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 19.260000228881836,
      "high": 19.260000228881836,
      "low": 19.260000228881836,
      "close": 19.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 19.489999771118164,
      "high": 19.489999771118164,
      "low": 19.489999771118164,
      "close": 19.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 19.450000762939453,
      "high": 19.450000762939453,
      "low": 19.450000762939453,
      "close": 19.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 19.559999465942383,
      "high": 19.559999465942383,
      "low": 19.559999465942383,
      "close": 19.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 19.530000686645508,
      "high": 19.530000686645508,
      "low": 19.530000686645508,
      "close": 19.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 19.6299991607666,
      "high": 19.6299991607666,
      "low": 19.6299991607666,
      "close": 19.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 19.170000076293945,
      "high": 19.170000076293945,
      "low": 19.170000076293945,
      "close": 19.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 19.34000015258789,
      "high": 19.34000015258789,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 19.399999618530273,
      "high": 19.399999618530273,
      "low": 19.399999618530273,
      "close": 19.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 19.479999542236328,
      "high": 19.479999542236328,
      "low": 19.479999542236328,
      "close": 19.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 19.190000534057617,
      "high": 19.190000534057617,
      "low": 19.190000534057617,
      "close": 19.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 19.309999465942383,
      "high": 19.309999465942383,
      "low": 19.309999465942383,
      "close": 19.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 19.06999969482422,
      "high": 19.06999969482422,
      "low": 19.06999969482422,
      "close": 19.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 19.18000030517578,
      "high": 19.18000030517578,
      "low": 19.18000030517578,
      "close": 19.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 18.84000015258789,
      "high": 18.84000015258789,
      "low": 18.84000015258789,
      "close": 18.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 18.43000030517578,
      "high": 18.43000030517578,
      "low": 18.43000030517578,
      "close": 18.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 18.510000228881836,
      "high": 18.510000228881836,
      "low": 18.510000228881836,
      "close": 18.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 18.420000076293945,
      "high": 18.420000076293945,
      "low": 18.420000076293945,
      "close": 18.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 18.3799991607666,
      "high": 18.3799991607666,
      "low": 18.3799991607666,
      "close": 18.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 18.1200008392334,
      "high": 18.1200008392334,
      "low": 18.1200008392334,
      "close": 18.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 18.079999923706055,
      "high": 18.079999923706055,
      "low": 18.079999923706055,
      "close": 18.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 18.18000030517578,
      "high": 18.18000030517578,
      "low": 18.18000030517578,
      "close": 18.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 18.1200008392334,
      "high": 18.1200008392334,
      "low": 18.1200008392334,
      "close": 18.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 18.25,
      "high": 18.25,
      "low": 18.25,
      "close": 18.25,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 18.010000228881836,
      "high": 18.010000228881836,
      "low": 18.010000228881836,
      "close": 18.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 18.3799991607666,
      "high": 18.3799991607666,
      "low": 18.3799991607666,
      "close": 18.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 18.649999618530273,
      "high": 18.649999618530273,
      "low": 18.649999618530273,
      "close": 18.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 18.799999237060547,
      "high": 18.799999237060547,
      "low": 18.799999237060547,
      "close": 18.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 18.700000762939453,
      "high": 18.700000762939453,
      "low": 18.700000762939453,
      "close": 18.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 18.489999771118164,
      "high": 18.489999771118164,
      "low": 18.489999771118164,
      "close": 18.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 18.329999923706055,
      "high": 18.329999923706055,
      "low": 18.329999923706055,
      "close": 18.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 18.729999542236328,
      "high": 18.729999542236328,
      "low": 18.729999542236328,
      "close": 18.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 18.790000915527344,
      "high": 18.790000915527344,
      "low": 18.790000915527344,
      "close": 18.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 18.90999984741211,
      "high": 18.90999984741211,
      "low": 18.90999984741211,
      "close": 18.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 19.030000686645508,
      "high": 19.030000686645508,
      "low": 19.030000686645508,
      "close": 19.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 19.059999465942383,
      "high": 19.059999465942383,
      "low": 19.059999465942383,
      "close": 19.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 19.489999771118164,
      "high": 19.489999771118164,
      "low": 19.489999771118164,
      "close": 19.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 19.6200008392334,
      "high": 19.6200008392334,
      "low": 19.6200008392334,
      "close": 19.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 19.5,
      "high": 19.5,
      "low": 19.5,
      "close": 19.5,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 19.719999313354492,
      "high": 19.719999313354492,
      "low": 19.719999313354492,
      "close": 19.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 19.649999618530273,
      "high": 19.649999618530273,
      "low": 19.649999618530273,
      "close": 19.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 19.600000381469727,
      "high": 19.600000381469727,
      "low": 19.600000381469727,
      "close": 19.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 19.690000534057617,
      "high": 19.690000534057617,
      "low": 19.690000534057617,
      "close": 19.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 20.040000915527344,
      "high": 20.040000915527344,
      "low": 20.040000915527344,
      "close": 20.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 20.139999389648438,
      "high": 20.139999389648438,
      "low": 20.139999389648438,
      "close": 20.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 20.06999969482422,
      "high": 20.06999969482422,
      "low": 20.06999969482422,
      "close": 20.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 20.1299991607666,
      "high": 20.1299991607666,
      "low": 20.1299991607666,
      "close": 20.1299991607666,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 20.25,
      "high": 20.25,
      "low": 20.25,
      "close": 20.25,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 20.25,
      "high": 20.25,
      "low": 20.25,
      "close": 20.25,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 20.350000381469727,
      "high": 20.350000381469727,
      "low": 20.350000381469727,
      "close": 20.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 20.309999465942383,
      "high": 20.309999465942383,
      "low": 20.309999465942383,
      "close": 20.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 20.149999618530273,
      "high": 20.149999618530273,
      "low": 20.149999618530273,
      "close": 20.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 20.450000762939453,
      "high": 20.450000762939453,
      "low": 20.450000762939453,
      "close": 20.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 20.40999984741211,
      "high": 20.40999984741211,
      "low": 20.40999984741211,
      "close": 20.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 20.15999984741211,
      "high": 20.15999984741211,
      "low": 20.15999984741211,
      "close": 20.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 20.459999084472656,
      "high": 20.459999084472656,
      "low": 20.459999084472656,
      "close": 20.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 20.479999542236328,
      "high": 20.479999542236328,
      "low": 20.479999542236328,
      "close": 20.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 20.280000686645508,
      "high": 20.280000686645508,
      "low": 20.280000686645508,
      "close": 20.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 20.399999618530273,
      "high": 20.399999618530273,
      "low": 20.399999618530273,
      "close": 20.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 20.260000228881836,
      "high": 20.260000228881836,
      "low": 20.260000228881836,
      "close": 20.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 20.1200008392334,
      "high": 20.1200008392334,
      "low": 20.1200008392334,
      "close": 20.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 20.040000915527344,
      "high": 20.040000915527344,
      "low": 20.040000915527344,
      "close": 20.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 20.229999542236328,
      "high": 20.229999542236328,
      "low": 20.229999542236328,
      "close": 20.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 19.969999313354492,
      "high": 19.969999313354492,
      "low": 19.969999313354492,
      "close": 19.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 20.110000610351562,
      "high": 20.110000610351562,
      "low": 20.110000610351562,
      "close": 20.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 19.889999389648438,
      "high": 19.889999389648438,
      "low": 19.889999389648438,
      "close": 19.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 20.270000457763672,
      "high": 20.270000457763672,
      "low": 20.270000457763672,
      "close": 20.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 20.290000915527344,
      "high": 20.290000915527344,
      "low": 20.290000915527344,
      "close": 20.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 20.43000030517578,
      "high": 20.43000030517578,
      "low": 20.43000030517578,
      "close": 20.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 20.700000762939453,
      "high": 20.700000762939453,
      "low": 20.700000762939453,
      "close": 20.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 20.670000076293945,
      "high": 20.670000076293945,
      "low": 20.670000076293945,
      "close": 20.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 20.690000534057617,
      "high": 20.690000534057617,
      "low": 20.690000534057617,
      "close": 20.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 20.520000457763672,
      "high": 20.520000457763672,
      "low": 20.520000457763672,
      "close": 20.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 20.540000915527344,
      "high": 20.540000915527344,
      "low": 20.540000915527344,
      "close": 20.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 20.719999313354492,
      "high": 20.719999313354492,
      "low": 20.719999313354492,
      "close": 20.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 20.540000915527344,
      "high": 20.540000915527344,
      "low": 20.540000915527344,
      "close": 20.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 20.770000457763672,
      "high": 20.770000457763672,
      "low": 20.770000457763672,
      "close": 20.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 20.459999084472656,
      "high": 20.459999084472656,
      "low": 20.459999084472656,
      "close": 20.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 20.639999389648438,
      "high": 20.639999389648438,
      "low": 20.639999389648438,
      "close": 20.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 20.739999771118164,
      "high": 20.739999771118164,
      "low": 20.739999771118164,
      "close": 20.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 20.690000534057617,
      "high": 20.690000534057617,
      "low": 20.690000534057617,
      "close": 20.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 21.100000381469727,
      "high": 21.100000381469727,
      "low": 21.100000381469727,
      "close": 21.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 21.299999237060547,
      "high": 21.299999237060547,
      "low": 21.299999237060547,
      "close": 21.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 21.100000381469727,
      "high": 21.100000381469727,
      "low": 21.100000381469727,
      "close": 21.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 20.969999313354492,
      "high": 20.969999313354492,
      "low": 20.969999313354492,
      "close": 20.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 20.690000534057617,
      "high": 20.690000534057617,
      "low": 20.690000534057617,
      "close": 20.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 20.90999984741211,
      "high": 20.90999984741211,
      "low": 20.90999984741211,
      "close": 20.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 20.969999313354492,
      "high": 20.969999313354492,
      "low": 20.969999313354492,
      "close": 20.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 20.940000534057617,
      "high": 20.940000534057617,
      "low": 20.940000534057617,
      "close": 20.940000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 21.049999237060547,
      "high": 21.049999237060547,
      "low": 21.049999237060547,
      "close": 21.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 21.209999084472656,
      "high": 21.209999084472656,
      "low": 21.209999084472656,
      "close": 21.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 21.3799991607666,
      "high": 21.3799991607666,
      "low": 21.3799991607666,
      "close": 21.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 21.309999465942383,
      "high": 21.309999465942383,
      "low": 21.309999465942383,
      "close": 21.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 21.31999969482422,
      "high": 21.31999969482422,
      "low": 21.31999969482422,
      "close": 21.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 21.239999771118164,
      "high": 21.239999771118164,
      "low": 21.239999771118164,
      "close": 21.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 21.149999618530273,
      "high": 21.149999618530273,
      "low": 21.149999618530273,
      "close": 21.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 21.190000534057617,
      "high": 21.190000534057617,
      "low": 21.190000534057617,
      "close": 21.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 21.09000015258789,
      "high": 21.09000015258789,
      "low": 21.09000015258789,
      "close": 21.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 20.969999313354492,
      "high": 20.969999313354492,
      "low": 20.969999313354492,
      "close": 20.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 21.110000610351562,
      "high": 21.110000610351562,
      "low": 21.110000610351562,
      "close": 21.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 21.239999771118164,
      "high": 21.239999771118164,
      "low": 21.239999771118164,
      "close": 21.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 21.25,
      "high": 21.25,
      "low": 21.25,
      "close": 21.25,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 21.290000915527344,
      "high": 21.290000915527344,
      "low": 21.290000915527344,
      "close": 21.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 21.3799991607666,
      "high": 21.3799991607666,
      "low": 21.3799991607666,
      "close": 21.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 21.6200008392334,
      "high": 21.6200008392334,
      "low": 21.6200008392334,
      "close": 21.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 21.489999771118164,
      "high": 21.489999771118164,
      "low": 21.489999771118164,
      "close": 21.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 21.34000015258789,
      "high": 21.34000015258789,
      "low": 21.34000015258789,
      "close": 21.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 21.600000381469727,
      "high": 21.600000381469727,
      "low": 21.600000381469727,
      "close": 21.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 21.56999969482422,
      "high": 21.56999969482422,
      "low": 21.56999969482422,
      "close": 21.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 21.3700008392334,
      "high": 21.3700008392334,
      "low": 21.3700008392334,
      "close": 21.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 21.440000534057617,
      "high": 21.440000534057617,
      "low": 21.440000534057617,
      "close": 21.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-27",
      "open": 21.469999313354492,
      "high": 21.469999313354492,
      "low": 21.469999313354492,
      "close": 21.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-07-28",
      "open": 21.6200008392334,
      "high": 21.6200008392334,
      "low": 21.6200008392334,
      "close": 21.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-07-29",
      "open": 21.450000762939453,
      "high": 21.450000762939453,
      "low": 21.450000762939453,
      "close": 21.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 21.459999084472656,
      "high": 21.459999084472656,
      "low": 21.459999084472656,
      "close": 21.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 21.450000762939453,
      "high": 21.450000762939453,
      "low": 21.450000762939453,
      "close": 21.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 21.760000228881836,
      "high": 21.760000228881836,
      "low": 21.760000228881836,
      "close": 21.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 22.040000915527344,
      "high": 22.040000915527344,
      "low": 22.040000915527344,
      "close": 22.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-08-05",
      "open": 21.809999465942383,
      "high": 21.809999465942383,
      "low": 21.809999465942383,
      "close": 21.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-08-06",
      "open": 21.68000030517578,
      "high": 21.68000030517578,
      "low": 21.68000030517578,
      "close": 21.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 21.770000457763672,
      "high": 21.770000457763672,
      "low": 21.770000457763672,
      "close": 21.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-08-10",
      "open": 21.790000915527344,
      "high": 21.790000915527344,
      "low": 21.790000915527344,
      "close": 21.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-08-11",
      "open": 21.829999923706055,
      "high": 21.829999923706055,
      "low": 21.829999923706055,
      "close": 21.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-08-12",
      "open": 21.860000610351562,
      "high": 21.860000610351562,
      "low": 21.860000610351562,
      "close": 21.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-08-13",
      "open": 21.989999771118164,
      "high": 21.989999771118164,
      "low": 21.989999771118164,
      "close": 21.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 22.09000015258789,
      "high": 22.09000015258789,
      "low": 22.09000015258789,
      "close": 22.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-08-17",
      "open": 22,
      "high": 22,
      "low": 22,
      "close": 22,
      "volume": 0
    },
    {
      "time": "2026-08-18",
      "open": 21.760000228881836,
      "high": 21.760000228881836,
      "low": 21.760000228881836,
      "close": 21.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 21.760000228881836,
      "high": 21.760000228881836,
      "low": 21.760000228881836,
      "close": 21.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-20",
      "open": 21.610000610351562,
      "high": 21.610000610351562,
      "low": 21.610000610351562,
      "close": 21.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-08-21",
      "open": 21.760000228881836,
      "high": 21.760000228881836,
      "low": 21.760000228881836,
      "close": 21.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-24",
      "open": 21.639999389648438,
      "high": 21.639999389648438,
      "low": 21.639999389648438,
      "close": 21.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-08-25",
      "open": 21.600000381469727,
      "high": 21.600000381469727,
      "low": 21.600000381469727,
      "close": 21.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-08-26",
      "open": 21.639999389648438,
      "high": 21.639999389648438,
      "low": 21.639999389648438,
      "close": 21.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-08-27",
      "open": 21.68000030517578,
      "high": 21.68000030517578,
      "low": 21.68000030517578,
      "close": 21.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-08-28",
      "open": 21.610000610351562,
      "high": 21.610000610351562,
      "low": 21.610000610351562,
      "close": 21.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-08-31",
      "open": 21.510000228881836,
      "high": 21.510000228881836,
      "low": 21.510000228881836,
      "close": 21.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-09-01",
      "open": 21.34000015258789,
      "high": 21.34000015258789,
      "low": 21.34000015258789,
      "close": 21.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-09-02",
      "open": 21.6200008392334,
      "high": 21.6200008392334,
      "low": 21.6200008392334,
      "close": 21.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-09-03",
      "open": 21.690000534057617,
      "high": 21.690000534057617,
      "low": 21.690000534057617,
      "close": 21.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-09-04",
      "open": 21.790000915527344,
      "high": 21.790000915527344,
      "low": 21.790000915527344,
      "close": 21.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-09-08",
      "open": 21.549999237060547,
      "high": 21.549999237060547,
      "low": 21.549999237060547,
      "close": 21.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-09-09",
      "open": 21.350000381469727,
      "high": 21.350000381469727,
      "low": 21.350000381469727,
      "close": 21.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-09-10",
      "open": 21.25,
      "high": 21.25,
      "low": 21.25,
      "close": 21.25,
      "volume": 0
    },
    {
      "time": "2026-09-11",
      "open": 21.3700008392334,
      "high": 21.3700008392334,
      "low": 21.3700008392334,
      "close": 21.3700008392334,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 17.89160011291504
    },
    {
      "time": "2025-11-24",
      "value": 17.882400131225587
    },
    {
      "time": "2025-11-25",
      "value": 17.88320011138916
    },
    {
      "time": "2025-11-26",
      "value": 17.88660011291504
    },
    {
      "time": "2025-11-28",
      "value": 17.884600105285646
    },
    {
      "time": "2025-12-01",
      "value": 17.88760009765625
    },
    {
      "time": "2025-12-02",
      "value": 17.890800094604494
    },
    {
      "time": "2025-12-03",
      "value": 17.90040008544922
    },
    {
      "time": "2025-12-04",
      "value": 17.885600090026855
    },
    {
      "time": "2025-12-05",
      "value": 17.8738000869751
    },
    {
      "time": "2025-12-08",
      "value": 17.85640007019043
    },
    {
      "time": "2025-12-09",
      "value": 17.843200073242187
    },
    {
      "time": "2025-12-10",
      "value": 17.838200073242188
    },
    {
      "time": "2025-12-11",
      "value": 17.835600090026855
    },
    {
      "time": "2025-12-12",
      "value": 17.829000091552736
    },
    {
      "time": "2025-12-15",
      "value": 17.8188000869751
    },
    {
      "time": "2025-12-16",
      "value": 17.805400085449218
    },
    {
      "time": "2025-12-17",
      "value": 17.79580009460449
    },
    {
      "time": "2025-12-18",
      "value": 17.78480010986328
    },
    {
      "time": "2025-12-19",
      "value": 17.77920009613037
    },
    {
      "time": "2025-12-22",
      "value": 17.788000106811523
    },
    {
      "time": "2025-12-23",
      "value": 17.786400108337403
    },
    {
      "time": "2025-12-24",
      "value": 17.77980010986328
    },
    {
      "time": "2025-12-26",
      "value": 17.772400093078613
    },
    {
      "time": "2025-12-29",
      "value": 17.770200080871582
    },
    {
      "time": "2025-12-30",
      "value": 17.766600074768068
    },
    {
      "time": "2025-12-31",
      "value": 17.75460006713867
    },
    {
      "time": "2026-01-02",
      "value": 17.746000061035158
    },
    {
      "time": "2026-01-05",
      "value": 17.74520004272461
    },
    {
      "time": "2026-01-06",
      "value": 17.744800033569337
    },
    {
      "time": "2026-01-07",
      "value": 17.739400024414063
    },
    {
      "time": "2026-01-08",
      "value": 17.740800018310548
    },
    {
      "time": "2026-01-09",
      "value": 17.744800033569337
    },
    {
      "time": "2026-01-12",
      "value": 17.752000007629395
    },
    {
      "time": "2026-01-13",
      "value": 17.76279998779297
    },
    {
      "time": "2026-01-14",
      "value": 17.774199981689453
    },
    {
      "time": "2026-01-15",
      "value": 17.789799995422364
    },
    {
      "time": "2026-01-16",
      "value": 17.808600006103514
    },
    {
      "time": "2026-01-20",
      "value": 17.818600006103516
    },
    {
      "time": "2026-01-21",
      "value": 17.843199996948243
    },
    {
      "time": "2026-01-22",
      "value": 17.864799995422363
    },
    {
      "time": "2026-01-23",
      "value": 17.878199996948243
    },
    {
      "time": "2026-01-26",
      "value": 17.88939998626709
    },
    {
      "time": "2026-01-27",
      "value": 17.901199989318847
    },
    {
      "time": "2026-01-28",
      "value": 17.916399993896484
    },
    {
      "time": "2026-01-29",
      "value": 17.937000007629393
    },
    {
      "time": "2026-01-30",
      "value": 17.96380001068115
    },
    {
      "time": "2026-02-02",
      "value": 17.993400001525877
    },
    {
      "time": "2026-02-03",
      "value": 18.027799987792967
    },
    {
      "time": "2026-02-04",
      "value": 18.07159999847412
    },
    {
      "time": "2026-02-05",
      "value": 18.100599975585936
    },
    {
      "time": "2026-02-06",
      "value": 18.137999954223634
    },
    {
      "time": "2026-02-09",
      "value": 18.166799964904786
    },
    {
      "time": "2026-02-10",
      "value": 18.189799995422362
    },
    {
      "time": "2026-02-11",
      "value": 18.214799995422364
    },
    {
      "time": "2026-02-12",
      "value": 18.233199996948244
    },
    {
      "time": "2026-02-13",
      "value": 18.256399993896483
    },
    {
      "time": "2026-02-17",
      "value": 18.272000007629394
    },
    {
      "time": "2026-02-18",
      "value": 18.31439998626709
    },
    {
      "time": "2026-02-19",
      "value": 18.35560001373291
    },
    {
      "time": "2026-02-20",
      "value": 18.400400009155273
    },
    {
      "time": "2026-02-23",
      "value": 18.434799995422363
    },
    {
      "time": "2026-02-24",
      "value": 18.465
    },
    {
      "time": "2026-02-25",
      "value": 18.49259998321533
    },
    {
      "time": "2026-02-26",
      "value": 18.525799980163573
    },
    {
      "time": "2026-02-27",
      "value": 18.553999977111815
    },
    {
      "time": "2026-03-02",
      "value": 18.58819995880127
    },
    {
      "time": "2026-03-03",
      "value": 18.61819995880127
    },
    {
      "time": "2026-03-04",
      "value": 18.649399948120116
    },
    {
      "time": "2026-03-05",
      "value": 18.67319995880127
    },
    {
      "time": "2026-03-06",
      "value": 18.68699996948242
    },
    {
      "time": "2026-03-09",
      "value": 18.704199981689452
    },
    {
      "time": "2026-03-10",
      "value": 18.718999977111817
    },
    {
      "time": "2026-03-11",
      "value": 18.733599967956543
    },
    {
      "time": "2026-03-12",
      "value": 18.744799995422362
    },
    {
      "time": "2026-03-13",
      "value": 18.756399993896483
    },
    {
      "time": "2026-03-16",
      "value": 18.772999992370604
    },
    {
      "time": "2026-03-17",
      "value": 18.788600006103515
    },
    {
      "time": "2026-03-18",
      "value": 18.794800033569334
    },
    {
      "time": "2026-03-19",
      "value": 18.798400039672853
    },
    {
      "time": "2026-03-20",
      "value": 18.800200042724608
    },
    {
      "time": "2026-03-23",
      "value": 18.803000030517577
    },
    {
      "time": "2026-03-24",
      "value": 18.810200004577638
    },
    {
      "time": "2026-03-25",
      "value": 18.82180000305176
    },
    {
      "time": "2026-03-26",
      "value": 18.831400032043458
    },
    {
      "time": "2026-03-27",
      "value": 18.835000038146973
    },
    {
      "time": "2026-03-30",
      "value": 18.83120002746582
    },
    {
      "time": "2026-03-31",
      "value": 18.836800003051756
    },
    {
      "time": "2026-04-01",
      "value": 18.848600006103517
    },
    {
      "time": "2026-04-02",
      "value": 18.85220001220703
    },
    {
      "time": "2026-04-06",
      "value": 18.857600021362305
    },
    {
      "time": "2026-04-07",
      "value": 18.869200019836427
    },
    {
      "time": "2026-04-08",
      "value": 18.889600028991698
    },
    {
      "time": "2026-04-09",
      "value": 18.911400032043456
    },
    {
      "time": "2026-04-10",
      "value": 18.93240001678467
    },
    {
      "time": "2026-04-13",
      "value": 18.952999992370607
    },
    {
      "time": "2026-04-14",
      "value": 18.975
    },
    {
      "time": "2026-04-15",
      "value": 18.991000022888183
    },
    {
      "time": "2026-04-16",
      "value": 19.004800033569335
    },
    {
      "time": "2026-04-17",
      "value": 19.021600036621095
    },
    {
      "time": "2026-04-20",
      "value": 19.044800033569334
    },
    {
      "time": "2026-04-21",
      "value": 19.05500003814697
    },
    {
      "time": "2026-04-22",
      "value": 19.065800018310547
    },
    {
      "time": "2026-04-23",
      "value": 19.081800003051757
    },
    {
      "time": "2026-04-24",
      "value": 19.095
    },
    {
      "time": "2026-04-27",
      "value": 19.116800003051758
    },
    {
      "time": "2026-04-28",
      "value": 19.133199996948242
    },
    {
      "time": "2026-04-29",
      "value": 19.147199974060058
    },
    {
      "time": "2026-04-30",
      "value": 19.165
    },
    {
      "time": "2026-05-01",
      "value": 19.182599983215333
    },
    {
      "time": "2026-05-04",
      "value": 19.19319999694824
    },
    {
      "time": "2026-05-05",
      "value": 19.218999977111817
    },
    {
      "time": "2026-05-06",
      "value": 19.241799964904786
    },
    {
      "time": "2026-05-07",
      "value": 19.25939998626709
    },
    {
      "time": "2026-05-08",
      "value": 19.277799987792967
    },
    {
      "time": "2026-05-11",
      "value": 19.299199981689455
    },
    {
      "time": "2026-05-12",
      "value": 19.315400009155272
    },
    {
      "time": "2026-05-13",
      "value": 19.334800033569337
    },
    {
      "time": "2026-05-14",
      "value": 19.355800018310546
    },
    {
      "time": "2026-05-15",
      "value": 19.37840000152588
    },
    {
      "time": "2026-05-18",
      "value": 19.412000007629395
    },
    {
      "time": "2026-05-19",
      "value": 19.439599990844727
    },
    {
      "time": "2026-05-20",
      "value": 19.47659999847412
    },
    {
      "time": "2026-05-21",
      "value": 19.514800033569337
    },
    {
      "time": "2026-05-22",
      "value": 19.561000022888184
    },
    {
      "time": "2026-05-26",
      "value": 19.61340003967285
    },
    {
      "time": "2026-05-27",
      "value": 19.663200035095215
    },
    {
      "time": "2026-05-28",
      "value": 19.710400047302247
    },
    {
      "time": "2026-05-29",
      "value": 19.75840003967285
    },
    {
      "time": "2026-06-01",
      "value": 19.804200057983397
    },
    {
      "time": "2026-06-02",
      "value": 19.85840003967285
    },
    {
      "time": "2026-06-03",
      "value": 19.901600074768066
    },
    {
      "time": "2026-06-04",
      "value": 19.944000091552734
    },
    {
      "time": "2026-06-05",
      "value": 19.977200088500975
    },
    {
      "time": "2026-06-08",
      "value": 20.016000061035157
    },
    {
      "time": "2026-06-09",
      "value": 20.061000061035156
    },
    {
      "time": "2026-06-10",
      "value": 20.108200073242188
    },
    {
      "time": "2026-06-11",
      "value": 20.155600090026855
    },
    {
      "time": "2026-06-12",
      "value": 20.20580005645752
    },
    {
      "time": "2026-06-15",
      "value": 20.249600067138672
    },
    {
      "time": "2026-06-16",
      "value": 20.28840003967285
    },
    {
      "time": "2026-06-17",
      "value": 20.321000061035157
    },
    {
      "time": "2026-06-18",
      "value": 20.349400062561035
    },
    {
      "time": "2026-06-22",
      "value": 20.376400032043456
    },
    {
      "time": "2026-06-23",
      "value": 20.40520004272461
    },
    {
      "time": "2026-06-24",
      "value": 20.43180004119873
    },
    {
      "time": "2026-06-25",
      "value": 20.463000030517577
    },
    {
      "time": "2026-06-26",
      "value": 20.498600006103516
    },
    {
      "time": "2026-06-29",
      "value": 20.53099998474121
    },
    {
      "time": "2026-06-30",
      "value": 20.556599960327148
    },
    {
      "time": "2026-07-01",
      "value": 20.578599967956542
    },
    {
      "time": "2026-07-02",
      "value": 20.600199966430665
    },
    {
      "time": "2026-07-06",
      "value": 20.621399993896485
    },
    {
      "time": "2026-07-07",
      "value": 20.63819999694824
    },
    {
      "time": "2026-07-08",
      "value": 20.65259998321533
    },
    {
      "time": "2026-07-09",
      "value": 20.667799987792968
    },
    {
      "time": "2026-07-10",
      "value": 20.686399993896483
    },
    {
      "time": "2026-07-13",
      "value": 20.708400001525877
    },
    {
      "time": "2026-07-14",
      "value": 20.725200004577637
    },
    {
      "time": "2026-07-15",
      "value": 20.744599990844726
    },
    {
      "time": "2026-07-16",
      "value": 20.773800010681153
    },
    {
      "time": "2026-07-17",
      "value": 20.794400024414063
    },
    {
      "time": "2026-07-20",
      "value": 20.811600036621094
    },
    {
      "time": "2026-07-21",
      "value": 20.838000030517577
    },
    {
      "time": "2026-07-22",
      "value": 20.861400032043456
    },
    {
      "time": "2026-07-23",
      "value": 20.88360004425049
    },
    {
      "time": "2026-07-24",
      "value": 20.910000038146972
    },
    {
      "time": "2026-07-27",
      "value": 20.938600006103517
    },
    {
      "time": "2026-07-28",
      "value": 20.966400032043456
    },
    {
      "time": "2026-07-29",
      "value": 20.996000061035158
    },
    {
      "time": "2026-07-30",
      "value": 21.02300003051758
    },
    {
      "time": "2026-07-31",
      "value": 21.054200057983397
    },
    {
      "time": "2026-08-03",
      "value": 21.084000053405763
    },
    {
      "time": "2026-08-04",
      "value": 21.119000053405763
    },
    {
      "time": "2026-08-05",
      "value": 21.146600036621095
    },
    {
      "time": "2026-08-06",
      "value": 21.16620002746582
    },
    {
      "time": "2026-08-07",
      "value": 21.188200035095214
    },
    {
      "time": "2026-08-10",
      "value": 21.21020004272461
    },
    {
      "time": "2026-08-11",
      "value": 21.236400032043456
    },
    {
      "time": "2026-08-12",
      "value": 21.262800025939942
    },
    {
      "time": "2026-08-13",
      "value": 21.288200035095215
    },
    {
      "time": "2026-08-14",
      "value": 21.319200019836426
    },
    {
      "time": "2026-08-17",
      "value": 21.343800010681154
    },
    {
      "time": "2026-08-18",
      "value": 21.369800033569337
    },
    {
      "time": "2026-08-19",
      "value": 21.392200050354003
    },
    {
      "time": "2026-08-20",
      "value": 21.409600067138673
    },
    {
      "time": "2026-08-21",
      "value": 21.431000061035157
    },
    {
      "time": "2026-08-24",
      "value": 21.441800041198732
    },
    {
      "time": "2026-08-25",
      "value": 21.447800064086913
    },
    {
      "time": "2026-08-26",
      "value": 21.45860004425049
    },
    {
      "time": "2026-08-27",
      "value": 21.472800064086915
    },
    {
      "time": "2026-08-28",
      "value": 21.491200065612794
    },
    {
      "time": "2026-08-31",
      "value": 21.503200073242187
    },
    {
      "time": "2026-09-01",
      "value": 21.510600090026855
    },
    {
      "time": "2026-09-02",
      "value": 21.52420009613037
    },
    {
      "time": "2026-09-03",
      "value": 21.537000122070314
    },
    {
      "time": "2026-09-04",
      "value": 21.548600158691407
    },
    {
      "time": "2026-09-08",
      "value": 21.552000160217286
    },
    {
      "time": "2026-09-09",
      "value": 21.552800178527832
    },
    {
      "time": "2026-09-10",
      "value": 21.551400184631348
    },
    {
      "time": "2026-09-11",
      "value": 21.554000205993653
    }
  ],
  "analysis": null
}