{ "ok": true, "cached": false, "ticker": "AWEIX", "price": 31.94, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2025-09-16", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2025-09-18", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 34.150001525878906, "high": 34.150001525878906, "low": 34.150001525878906, "close": 34.150001525878906, "volume": 0 }, { "time": "2025-09-22", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2025-09-23", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2025-09-24", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 33.779998779296875, "high": 33.779998779296875, "low": 33.779998779296875, "close": 33.779998779296875, "volume": 0 }, { "time": "2025-09-26", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-09-29", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-10-01", "open": 34.290000915527344, "high": 34.290000915527344, "low": 34.290000915527344, "close": 34.290000915527344, "volume": 0 }, { "time": "2025-10-02", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2025-10-03", "open": 34.40999984741211, "high": 34.40999984741211, "low": 34.40999984741211, "close": 34.40999984741211, "volume": 0 }, { "time": "2025-10-06", "open": 34.459999084472656, "high": 34.459999084472656, "low": 34.459999084472656, "close": 34.459999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2025-10-08", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2025-10-09", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2025-10-10", "open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0 }, { "time": "2025-10-13", "open": 33.959999084472656, "high": 33.959999084472656, "low": 33.959999084472656, "close": 33.959999084472656, "volume": 0 }, { "time": "2025-10-14", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-10-16", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-10-20", "open": 34.33000183105469, "high": 34.33000183105469, "low": 34.33000183105469, "close": 34.33000183105469, "volume": 0 }, { "time": "2025-10-21", "open": 34.439998626708984, "high": 34.439998626708984, "low": 34.439998626708984, "close": 34.439998626708984, "volume": 0 }, { "time": "2025-10-22", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 34.400001525878906, "high": 34.400001525878906, "low": 34.400001525878906, "close": 34.400001525878906, "volume": 0 }, { "time": "2025-10-24", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2025-10-27", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2025-10-28", "open": 35.04999923706055, "high": 35.04999923706055, "low": 35.04999923706055, "close": 35.04999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 34.77000045776367, "high": 34.77000045776367, "low": 34.77000045776367, "close": 34.77000045776367, "volume": 0 }, { "time": "2025-10-30", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2025-10-31", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2025-11-03", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2025-11-05", "open": 34.369998931884766, "high": 34.369998931884766, "low": 34.369998931884766, "close": 34.369998931884766, "volume": 0 }, { "time": "2025-11-06", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2025-11-07", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 34.56999969482422, "high": 34.56999969482422, "low": 34.56999969482422, "close": 34.56999969482422, "volume": 0 }, { "time": "2025-11-11", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2025-11-12", "open": 34.75, "high": 34.75, "low": 34.75, "close": 34.75, "volume": 0 }, { "time": "2025-11-13", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-11-17", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 33.599998474121094, "high": 33.599998474121094, "low": 33.599998474121094, "close": 33.599998474121094, "volume": 0 }, { "time": "2025-11-19", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 33.2599983215332, "high": 33.2599983215332, "low": 33.2599983215332, "close": 33.2599983215332, "volume": 0 }, { "time": "2025-11-21", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2025-11-24", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2025-11-25", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 34.56999969482422, "high": 34.56999969482422, "low": 34.56999969482422, "close": 34.56999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2025-12-01", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2025-12-02", "open": 34.599998474121094, "high": 34.599998474121094, "low": 34.599998474121094, "close": 34.599998474121094, "volume": 0 }, { "time": "2025-12-03", "open": 34.65999984741211, "high": 34.65999984741211, "low": 34.65999984741211, "close": 34.65999984741211, "volume": 0 }, { "time": "2025-12-04", "open": 34.650001525878906, "high": 34.650001525878906, "low": 34.650001525878906, "close": 34.650001525878906, "volume": 0 }, { "time": "2025-12-05", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2025-12-08", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2025-12-09", "open": 34.59000015258789, "high": 34.59000015258789, "low": 34.59000015258789, "close": 34.59000015258789, "volume": 0 }, { "time": "2025-12-10", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2025-12-12", "open": 34.54999923706055, "high": 34.54999923706055, "low": 34.54999923706055, "close": 34.54999923706055, "volume": 0 }, { "time": "2025-12-15", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2025-12-17", "open": 29.760000228881836, "high": 29.760000228881836, "low": 29.760000228881836, "close": 29.760000228881836, "volume": 0 }, { "time": "2025-12-18", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2025-12-19", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2025-12-23", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2025-12-26", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2025-12-30", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2025-12-31", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-01-02", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-01-05", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-01-06", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-01-08", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-01-09", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-01-12", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-01-13", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-01-14", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-01-16", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2026-01-21", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-01-22", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-01-23", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-01-27", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-01-28", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-01-29", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-01-30", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-02-03", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 29.760000228881836, "high": 29.760000228881836, "low": 29.760000228881836, "close": 29.760000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2026-02-06", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-02-09", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-02-10", "open": 29.709999084472656, "high": 29.709999084472656, "low": 29.709999084472656, "close": 29.709999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2026-02-13", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2026-02-17", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 29.40999984741211, "high": 29.40999984741211, "low": 29.40999984741211, "close": 29.40999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2026-02-23", "open": 29.280000686645508, "high": 29.280000686645508, "low": 29.280000686645508, "close": 29.280000686645508, "volume": 0 }, { "time": "2026-02-24", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2026-02-25", "open": 29.719999313354492, "high": 29.719999313354492, "low": 29.719999313354492, "close": 29.719999313354492, "volume": 0 }, { "time": "2026-02-26", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-02-27", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2026-03-02", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-03-03", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2026-03-04", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2026-03-05", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2026-03-09", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2026-03-11", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2026-03-12", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2026-03-16", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 28.600000381469727, "high": 28.600000381469727, "low": 28.600000381469727, "close": 28.600000381469727, "volume": 0 }, { "time": "2026-03-18", "open": 28.18000030517578, "high": 28.18000030517578, "low": 28.18000030517578, "close": 28.18000030517578, "volume": 0 }, { "time": "2026-03-19", "open": 28.15999984741211, "high": 28.15999984741211, "low": 28.15999984741211, "close": 28.15999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2026-03-23", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2026-03-24", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2026-03-25", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2026-03-26", "open": 27.56999969482422, "high": 27.56999969482422, "low": 27.56999969482422, "close": 27.56999969482422, "volume": 0 }, { "time": "2026-03-27", "open": 27.079999923706055, "high": 27.079999923706055, "low": 27.079999923706055, "close": 27.079999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2026-03-31", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2026-04-02", "open": 28.040000915527344, "high": 28.040000915527344, "low": 28.040000915527344, "close": 28.040000915527344, "volume": 0 }, { "time": "2026-04-06", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2026-04-08", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 29.09000015258789, "high": 29.09000015258789, "low": 29.09000015258789, "close": 29.09000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 29.06999969482422, "high": 29.06999969482422, "low": 29.06999969482422, "close": 29.06999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-04-14", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2026-04-15", "open": 29.950000762939453, "high": 29.950000762939453, "low": 29.950000762939453, "close": 29.950000762939453, "volume": 0 }, { "time": "2026-04-16", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-04-21", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-04-22", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2026-04-29", "open": 30.239999771118164, "high": 30.239999771118164, "low": 30.239999771118164, "close": 30.239999771118164, "volume": 0 }, { "time": "2026-04-30", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-05-01", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-05-04", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-05-05", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-05-06", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-05-07", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2026-05-08", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-05-11", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-05-12", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-05-15", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-05-18", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-05-20", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2026-05-21", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2026-05-22", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2026-05-27", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2026-06-01", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-06-02", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-06-03", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-06-04", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-06-05", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-06-08", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-06-09", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2026-06-11", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-06-12", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-06-15", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-06-16", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2026-06-18", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-06-24", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-06-25", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-06-26", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2026-06-30", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-07-01", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-07-02", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2026-07-06", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2026-07-07", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-07-09", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-07-10", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-07-16", "open": 31.600000381469727, "high": 31.600000381469727, "low": 31.600000381469727, "close": 31.600000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-07-20", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-07-21", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-07-23", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-07-24", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2026-07-27", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-07-28", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-07-29", "open": 30.729999542236328, "high": 30.729999542236328, "low": 30.729999542236328, "close": 30.729999542236328, "volume": 0 }, { "time": "2026-07-30", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-07-31", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2026-08-03", "open": 31.969999313354492, "high": 31.969999313354492, "low": 31.969999313354492, "close": 31.969999313354492, "volume": 0 }, { "time": "2026-08-04", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-08-05", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-08-06", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-08-07", "open": 32.52000045776367, "high": 32.52000045776367, "low": 32.52000045776367, "close": 32.52000045776367, "volume": 0 }, { "time": "2026-08-10", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2026-08-11", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2026-08-12", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-08-13", "open": 32.630001068115234, "high": 32.630001068115234, "low": 32.630001068115234, "close": 32.630001068115234, "volume": 0 }, { "time": "2026-08-14", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2026-08-17", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2026-08-18", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2026-08-19", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2026-08-20", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-08-21", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-08-24", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-08-25", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-08-26", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-08-27", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-08-28", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-08-31", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2026-09-01", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-09-02", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-09-03", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2026-09-04", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-09-08", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-09-09", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2026-09-10", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2026-09-11", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 34.2031999206543 }, { "time": "2025-11-24", "value": 34.20479995727539 }, { "time": "2025-11-25", "value": 34.21379997253418 }, { "time": "2025-11-26", "value": 34.225599975585936 }, { "time": "2025-11-28", "value": 34.23860000610352 }, { "time": "2025-12-01", "value": 34.24680000305176 }, { "time": "2025-12-02", "value": 34.25319999694824 }, { "time": "2025-12-03", "value": 34.265999984741214 }, { "time": "2025-12-04", "value": 34.28080001831054 }, { "time": "2025-12-05", "value": 34.30000007629395 }, { "time": "2025-12-08", "value": 34.31340003967285 }, { "time": "2025-12-09", "value": 34.3242000579834 }, { "time": "2025-12-10", "value": 34.3368000793457 }, { "time": "2025-12-11", "value": 34.34840003967285 }, { "time": "2025-12-12", "value": 34.35319999694824 }, { "time": "2025-12-15", "value": 34.35400001525879 }, { "time": "2025-12-16", "value": 34.35160003662109 }, { "time": "2025-12-17", "value": 34.260200004577634 }, { "time": "2025-12-18", "value": 34.17059997558594 }, { "time": "2025-12-19", "value": 34.08700000762939 }, { "time": "2025-12-22", "value": 34.02459999084473 }, { "time": "2025-12-23", "value": 33.95680000305176 }, { "time": "2025-12-24", "value": 33.890999984741214 }, { "time": "2025-12-26", "value": 33.824999961853024 }, { "time": "2025-12-29", "value": 33.76119998931885 }, { "time": "2025-12-30", "value": 33.69099994659424 }, { "time": "2025-12-31", "value": 33.60939990997314 }, { "time": "2026-01-02", "value": 33.52559993743896 }, { "time": "2026-01-05", "value": 33.44859992980957 }, { "time": "2026-01-06", "value": 33.37419990539551 }, { "time": "2026-01-07", "value": 33.29299991607666 }, { "time": "2026-01-08", "value": 33.20439994812012 }, { "time": "2026-01-09", "value": 33.118399963378906 }, { "time": "2026-01-12", "value": 33.03739994049072 }, { "time": "2026-01-13", "value": 32.958199920654295 }, { "time": "2026-01-14", "value": 32.87559989929199 }, { "time": "2026-01-15", "value": 32.79179988861084 }, { "time": "2026-01-16", "value": 32.71499992370605 }, { "time": "2026-01-20", "value": 32.62499996185303 }, { "time": "2026-01-21", "value": 32.54879997253418 }, { "time": "2026-01-22", "value": 32.475 }, { "time": "2026-01-23", "value": 32.391800003051756 }, { "time": "2026-01-26", "value": 32.30819995880127 }, { "time": "2026-01-27", "value": 32.225999946594236 }, { "time": "2026-01-28", "value": 32.15259998321533 }, { "time": "2026-01-29", "value": 32.077400016784665 }, { "time": "2026-01-30", "value": 32.005000038146974 }, { "time": "2026-02-02", "value": 31.939400062561035 }, { "time": "2026-02-03", "value": 31.862000045776366 }, { "time": "2026-02-04", "value": 31.79200008392334 }, { "time": "2026-02-05", "value": 31.705000038146974 }, { "time": "2026-02-06", "value": 31.616199989318847 }, { "time": "2026-02-09", "value": 31.523599967956542 }, { "time": "2026-02-10", "value": 31.426399955749513 }, { "time": "2026-02-11", "value": 31.323399925231932 }, { "time": "2026-02-12", "value": 31.215999908447266 }, { "time": "2026-02-13", "value": 31.106799926757812 }, { "time": "2026-02-17", "value": 30.997799911499023 }, { "time": "2026-02-18", "value": 30.892999877929686 }, { "time": "2026-02-19", "value": 30.784799842834474 }, { "time": "2026-02-20", "value": 30.683199844360352 }, { "time": "2026-02-23", "value": 30.576999855041503 }, { "time": "2026-02-24", "value": 30.470999870300293 }, { "time": "2026-02-25", "value": 30.367999877929687 }, { "time": "2026-02-26", "value": 30.267799911499022 }, { "time": "2026-02-27", "value": 30.167599906921385 }, { "time": "2026-03-02", "value": 30.06839988708496 }, { "time": "2026-03-03", "value": 30.055399894714355 }, { "time": "2026-03-04", "value": 30.041999893188475 }, { "time": "2026-03-05", "value": 30.021599884033204 }, { "time": "2026-03-06", "value": 29.9885998916626 }, { "time": "2026-03-09", "value": 29.95679988861084 }, { "time": "2026-03-10", "value": 29.92139991760254 }, { "time": "2026-03-11", "value": 29.88399990081787 }, { "time": "2026-03-12", "value": 29.838599891662597 }, { "time": "2026-03-13", "value": 29.793199920654295 }, { "time": "2026-03-16", "value": 29.758399925231934 }, { "time": "2026-03-17", "value": 29.72539993286133 }, { "time": "2026-03-18", "value": 29.679199943542482 }, { "time": "2026-03-19", "value": 29.628799934387207 }, { "time": "2026-03-20", "value": 29.57319995880127 }, { "time": "2026-03-23", "value": 29.521599960327148 }, { "time": "2026-03-24", "value": 29.464199943542482 }, { "time": "2026-03-25", "value": 29.410199966430664 }, { "time": "2026-03-26", "value": 29.3503999710083 }, { "time": "2026-03-27", "value": 29.283399963378905 }, { "time": "2026-03-30", "value": 29.2153999710083 }, { "time": "2026-03-31", "value": 29.161799964904784 }, { "time": "2026-04-01", "value": 29.12419994354248 }, { "time": "2026-04-02", "value": 29.08159996032715 }, { "time": "2026-04-06", "value": 29.037799949645997 }, { "time": "2026-04-07", "value": 28.99359996795654 }, { "time": "2026-04-08", "value": 28.9603999710083 }, { "time": "2026-04-09", "value": 28.92939998626709 }, { "time": "2026-04-10", "value": 28.899999961853027 }, { "time": "2026-04-13", "value": 28.879399948120117 }, { "time": "2026-04-14", "value": 28.868399925231934 }, { "time": "2026-04-15", "value": 28.860999946594237 }, { "time": "2026-04-16", "value": 28.86359992980957 }, { "time": "2026-04-17", "value": 28.875399932861328 }, { "time": "2026-04-20", "value": 28.894999961853028 }, { "time": "2026-04-21", "value": 28.90319995880127 }, { "time": "2026-04-22", "value": 28.912599983215333 }, { "time": "2026-04-23", "value": 28.920400009155273 }, { "time": "2026-04-24", "value": 28.935 }, { "time": "2026-04-27", "value": 28.957799987792967 }, { "time": "2026-04-28", "value": 28.97939998626709 }, { "time": "2026-04-29", "value": 29 }, { "time": "2026-04-30", "value": 29.02240001678467 }, { "time": "2026-05-01", "value": 29.047000007629393 }, { "time": "2026-05-04", "value": 29.063200035095214 }, { "time": "2026-05-05", "value": 29.088600006103515 }, { "time": "2026-05-06", "value": 29.119200019836427 }, { "time": "2026-05-07", "value": 29.142200050354003 }, { "time": "2026-05-08", "value": 29.172600021362303 }, { "time": "2026-05-11", "value": 29.203199996948243 }, { "time": "2026-05-12", "value": 29.234799995422364 }, { "time": "2026-05-13", "value": 29.275599975585937 }, { "time": "2026-05-14", "value": 29.315799980163575 }, { "time": "2026-05-15", "value": 29.35219997406006 }, { "time": "2026-05-18", "value": 29.39840000152588 }, { "time": "2026-05-19", "value": 29.434400024414064 }, { "time": "2026-05-20", "value": 29.478600006103516 }, { "time": "2026-05-21", "value": 29.524800033569335 }, { "time": "2026-05-22", "value": 29.58120002746582 }, { "time": "2026-05-26", "value": 29.64340000152588 }, { "time": "2026-05-27", "value": 29.7 }, { "time": "2026-05-28", "value": 29.758400001525878 }, { "time": "2026-05-29", "value": 29.825799980163573 }, { "time": "2026-06-01", "value": 29.893999977111818 }, { "time": "2026-06-02", "value": 29.968399963378907 }, { "time": "2026-06-03", "value": 30.033399963378905 }, { "time": "2026-06-04", "value": 30.105799980163575 }, { "time": "2026-06-05", "value": 30.16099998474121 }, { "time": "2026-06-08", "value": 30.225200004577637 }, { "time": "2026-06-09", "value": 30.300400009155272 }, { "time": "2026-06-10", "value": 30.364599990844727 }, { "time": "2026-06-11", "value": 30.422399978637696 }, { "time": "2026-06-12", "value": 30.47840000152588 }, { "time": "2026-06-15", "value": 30.543400001525878 }, { "time": "2026-06-16", "value": 30.60319999694824 }, { "time": "2026-06-17", "value": 30.653199996948242 }, { "time": "2026-06-18", "value": 30.69560001373291 }, { "time": "2026-06-22", "value": 30.729200019836426 }, { "time": "2026-06-23", "value": 30.75520004272461 }, { "time": "2026-06-24", "value": 30.77480007171631 }, { "time": "2026-06-25", "value": 30.785800094604493 }, { "time": "2026-06-26", "value": 30.793400077819825 }, { "time": "2026-06-29", "value": 30.806400108337403 }, { "time": "2026-06-30", "value": 30.817200088500975 }, { "time": "2026-07-01", "value": 30.831000061035155 }, { "time": "2026-07-02", "value": 30.852200088500975 }, { "time": "2026-07-06", "value": 30.872400093078614 }, { "time": "2026-07-07", "value": 30.895000076293947 }, { "time": "2026-07-08", "value": 30.910600090026854 }, { "time": "2026-07-09", "value": 30.930200080871582 }, { "time": "2026-07-10", "value": 30.95540008544922 }, { "time": "2026-07-13", "value": 30.9764001083374 }, { "time": "2026-07-14", "value": 30.994400100708006 }, { "time": "2026-07-15", "value": 31.01600009918213 }, { "time": "2026-07-16", "value": 31.040600090026857 }, { "time": "2026-07-17", "value": 31.054600105285644 }, { "time": "2026-07-20", "value": 31.058000106811523 }, { "time": "2026-07-21", "value": 31.06700008392334 }, { "time": "2026-07-22", "value": 31.071200103759764 }, { "time": "2026-07-23", "value": 31.07060012817383 }, { "time": "2026-07-24", "value": 31.071400146484375 }, { "time": "2026-07-27", "value": 31.068200149536132 }, { "time": "2026-07-28", "value": 31.065000152587892 }, { "time": "2026-07-29", "value": 31.06020015716553 }, { "time": "2026-07-30", "value": 31.063200149536133 }, { "time": "2026-07-31", "value": 31.077000122070313 }, { "time": "2026-08-03", "value": 31.094800109863282 }, { "time": "2026-08-04", "value": 31.120200119018556 }, { "time": "2026-08-05", "value": 31.144000091552734 }, { "time": "2026-08-06", "value": 31.165800094604492 }, { "time": "2026-08-07", "value": 31.189400100708006 }, { "time": "2026-08-10", "value": 31.2092000579834 }, { "time": "2026-08-11", "value": 31.22740005493164 }, { "time": "2026-08-12", "value": 31.244600067138673 }, { "time": "2026-08-13", "value": 31.267200088500978 }, { "time": "2026-08-14", "value": 31.29260009765625 }, { "time": "2026-08-17", "value": 31.309200134277344 }, { "time": "2026-08-18", "value": 31.33600009918213 }, { "time": "2026-08-19", "value": 31.364800109863282 }, { "time": "2026-08-20", "value": 31.388400115966796 }, { "time": "2026-08-21", "value": 31.425600128173826 }, { "time": "2026-08-24", "value": 31.453800163269044 }, { "time": "2026-08-25", "value": 31.481800117492675 }, { "time": "2026-08-26", "value": 31.49920009613037 }, { "time": "2026-08-27", "value": 31.523400077819826 }, { "time": "2026-08-28", "value": 31.55680004119873 }, { "time": "2026-08-31", "value": 31.58060001373291 }, { "time": "2026-09-01", "value": 31.60380001068115 }, { "time": "2026-09-02", "value": 31.637200012207032 }, { "time": "2026-09-03", "value": 31.67720001220703 }, { "time": "2026-09-04", "value": 31.716599960327148 }, { "time": "2026-09-08", "value": 31.7503999710083 }, { "time": "2026-09-09", "value": 31.774599952697756 }, { "time": "2026-09-10", "value": 31.789999961853027 }, { "time": "2026-09-11", "value": 31.80939998626709 } ], "analysis": null }