{
  "ok": true,
  "cached": false,
  "ticker": "AWSHX",
  "price": 67.56,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 65.37000274658203,
      "high": 65.37000274658203,
      "low": 65.37000274658203,
      "close": 65.37000274658203,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 65.16000366210938,
      "high": 65.16000366210938,
      "low": 65.16000366210938,
      "close": 65.16000366210938,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 65.04000091552734,
      "high": 65.04000091552734,
      "low": 65.04000091552734,
      "close": 65.04000091552734,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 64.98999786376953,
      "high": 64.98999786376953,
      "low": 64.98999786376953,
      "close": 64.98999786376953,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 64.5199966430664,
      "high": 64.5199966430664,
      "low": 64.5199966430664,
      "close": 64.5199966430664,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 63.810001373291016,
      "high": 63.810001373291016,
      "low": 63.810001373291016,
      "close": 63.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 64.70999908447266,
      "high": 64.70999908447266,
      "low": 64.70999908447266,
      "close": 64.70999908447266,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 64.36000061035156,
      "high": 64.36000061035156,
      "low": 64.36000061035156,
      "close": 64.36000061035156,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 64.55999755859375,
      "high": 64.55999755859375,
      "low": 64.55999755859375,
      "close": 64.55999755859375,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 64.43000030517578,
      "high": 64.43000030517578,
      "low": 64.43000030517578,
      "close": 64.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 64.76000213623047,
      "high": 64.76000213623047,
      "low": 64.76000213623047,
      "close": 64.76000213623047,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 64.62999725341797,
      "high": 64.62999725341797,
      "low": 64.62999725341797,
      "close": 64.62999725341797,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 65.41999816894531,
      "high": 65.41999816894531,
      "low": 65.41999816894531,
      "close": 65.41999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 65.58999633789062,
      "high": 65.58999633789062,
      "low": 65.58999633789062,
      "close": 65.58999633789062,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 65.61000061035156,
      "high": 65.61000061035156,
      "low": 65.61000061035156,
      "close": 65.61000061035156,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 65.47000122070312,
      "high": 65.47000122070312,
      "low": 65.47000122070312,
      "close": 65.47000122070312,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 65.47000122070312,
      "high": 65.47000122070312,
      "low": 65.47000122070312,
      "close": 65.47000122070312,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 65.30000305175781,
      "high": 65.30000305175781,
      "low": 65.30000305175781,
      "close": 65.30000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 65.33000183105469,
      "high": 65.33000183105469,
      "low": 65.33000183105469,
      "close": 65.33000183105469,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 65.18000030517578,
      "high": 65.18000030517578,
      "low": 65.18000030517578,
      "close": 65.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 65.97000122070312,
      "high": 65.97000122070312,
      "low": 65.97000122070312,
      "close": 65.97000122070312,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 65.48999786376953,
      "high": 65.48999786376953,
      "low": 65.48999786376953,
      "close": 65.48999786376953,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 65.76000213623047,
      "high": 65.76000213623047,
      "low": 65.76000213623047,
      "close": 65.76000213623047,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 65.91999816894531,
      "high": 65.91999816894531,
      "low": 65.91999816894531,
      "close": 65.91999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 66.16999816894531,
      "high": 66.16999816894531,
      "low": 66.16999816894531,
      "close": 66.16999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 65.94999694824219,
      "high": 65.94999694824219,
      "low": 65.94999694824219,
      "close": 65.94999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 65.62999725341797,
      "high": 65.62999725341797,
      "low": 65.62999725341797,
      "close": 65.62999725341797,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 65.56999969482422,
      "high": 65.56999969482422,
      "low": 65.56999969482422,
      "close": 65.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 65.94999694824219,
      "high": 65.94999694824219,
      "low": 65.94999694824219,
      "close": 65.94999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 66.0999984741211,
      "high": 66.0999984741211,
      "low": 66.0999984741211,
      "close": 66.0999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 66.26000213623047,
      "high": 66.26000213623047,
      "low": 66.26000213623047,
      "close": 66.26000213623047,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 66.20999908447266,
      "high": 66.20999908447266,
      "low": 66.20999908447266,
      "close": 66.20999908447266,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 66.7699966430664,
      "high": 66.7699966430664,
      "low": 66.7699966430664,
      "close": 66.7699966430664,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 67.27999877929688,
      "high": 67.27999877929688,
      "low": 67.27999877929688,
      "close": 67.27999877929688,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 67.02999877929688,
      "high": 67.02999877929688,
      "low": 67.02999877929688,
      "close": 67.02999877929688,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 67.08000183105469,
      "high": 67.08000183105469,
      "low": 67.08000183105469,
      "close": 67.08000183105469,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 66.95999908447266,
      "high": 66.95999908447266,
      "low": 66.95999908447266,
      "close": 66.95999908447266,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 66.69999694824219,
      "high": 66.69999694824219,
      "low": 66.69999694824219,
      "close": 66.69999694824219,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 66.86000061035156,
      "high": 66.86000061035156,
      "low": 66.86000061035156,
      "close": 66.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 67.04000091552734,
      "high": 67.04000091552734,
      "low": 67.04000091552734,
      "close": 67.04000091552734,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 67.02999877929688,
      "high": 67.02999877929688,
      "low": 67.02999877929688,
      "close": 67.02999877929688,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 67.01000213623047,
      "high": 67.01000213623047,
      "low": 67.01000213623047,
      "close": 67.01000213623047,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 66.79000091552734,
      "high": 66.79000091552734,
      "low": 66.79000091552734,
      "close": 66.79000091552734,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 66.41000366210938,
      "high": 66.41000366210938,
      "low": 66.41000366210938,
      "close": 66.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 66.83000183105469,
      "high": 66.83000183105469,
      "low": 66.83000183105469,
      "close": 66.83000183105469,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 66.83999633789062,
      "high": 66.83999633789062,
      "low": 66.83999633789062,
      "close": 66.83999633789062,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 66.98999786376953,
      "high": 66.98999786376953,
      "low": 66.98999786376953,
      "close": 66.98999786376953,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 67.26000213623047,
      "high": 67.26000213623047,
      "low": 67.26000213623047,
      "close": 67.26000213623047,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 67.29000091552734,
      "high": 67.29000091552734,
      "low": 67.29000091552734,
      "close": 67.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 67.45999908447266,
      "high": 67.45999908447266,
      "low": 67.45999908447266,
      "close": 67.45999908447266,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 67.56999969482422,
      "high": 67.56999969482422,
      "low": 67.56999969482422,
      "close": 67.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 67.4000015258789,
      "high": 67.4000015258789,
      "low": 67.4000015258789,
      "close": 67.4000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 67.54000091552734,
      "high": 67.54000091552734,
      "low": 67.54000091552734,
      "close": 67.54000091552734,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 67.22000122070312,
      "high": 67.22000122070312,
      "low": 67.22000122070312,
      "close": 67.22000122070312,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 65.77999877929688,
      "high": 65.77999877929688,
      "low": 65.77999877929688,
      "close": 65.77999877929688,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 66.80000305175781,
      "high": 66.80000305175781,
      "low": 66.80000305175781,
      "close": 66.80000305175781,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 67.01000213623047,
      "high": 67.01000213623047,
      "low": 67.01000213623047,
      "close": 67.01000213623047,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 67.19999694824219,
      "high": 67.19999694824219,
      "low": 67.19999694824219,
      "close": 67.19999694824219,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 66.54000091552734,
      "high": 66.54000091552734,
      "low": 66.54000091552734,
      "close": 66.54000091552734,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 66.81999969482422,
      "high": 66.81999969482422,
      "low": 66.81999969482422,
      "close": 66.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 67.3499984741211,
      "high": 67.3499984741211,
      "low": 67.3499984741211,
      "close": 67.3499984741211,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 67.25,
      "high": 67.25,
      "low": 67.25,
      "close": 67.25,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 67.12000274658203,
      "high": 67.12000274658203,
      "low": 67.12000274658203,
      "close": 67.12000274658203,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 67.38999938964844,
      "high": 67.38999938964844,
      "low": 67.38999938964844,
      "close": 67.38999938964844,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 67.8499984741211,
      "high": 67.8499984741211,
      "low": 67.8499984741211,
      "close": 67.8499984741211,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 68.33999633789062,
      "high": 68.33999633789062,
      "low": 68.33999633789062,
      "close": 68.33999633789062,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 68.1500015258789,
      "high": 68.1500015258789,
      "low": 68.1500015258789,
      "close": 68.1500015258789,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 67.9000015258789,
      "high": 67.9000015258789,
      "low": 67.9000015258789,
      "close": 67.9000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 67.3499984741211,
      "high": 67.3499984741211,
      "low": 67.3499984741211,
      "close": 67.3499984741211,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 67.12999725341797,
      "high": 67.12999725341797,
      "low": 67.12999725341797,
      "close": 67.12999725341797,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 66.86000061035156,
      "high": 66.86000061035156,
      "low": 66.86000061035156,
      "close": 66.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 66.4800033569336,
      "high": 66.4800033569336,
      "low": 66.4800033569336,
      "close": 66.4800033569336,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 66.77999877929688,
      "high": 66.77999877929688,
      "low": 66.77999877929688,
      "close": 66.77999877929688,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 66.41000366210938,
      "high": 66.41000366210938,
      "low": 66.41000366210938,
      "close": 66.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 66.62999725341797,
      "high": 66.62999725341797,
      "low": 66.62999725341797,
      "close": 66.62999725341797,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 67.27999877929688,
      "high": 67.27999877929688,
      "low": 67.27999877929688,
      "close": 67.27999877929688,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 67.6500015258789,
      "high": 67.6500015258789,
      "low": 67.6500015258789,
      "close": 67.6500015258789,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 67.8499984741211,
      "high": 67.8499984741211,
      "low": 67.8499984741211,
      "close": 67.8499984741211,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 66.9000015258789,
      "high": 66.9000015258789,
      "low": 66.9000015258789,
      "close": 66.9000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 66.80999755859375,
      "high": 66.80999755859375,
      "low": 66.80999755859375,
      "close": 66.80999755859375,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 66.29000091552734,
      "high": 66.29000091552734,
      "low": 66.29000091552734,
      "close": 66.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 66.05999755859375,
      "high": 66.05999755859375,
      "low": 66.05999755859375,
      "close": 66.05999755859375,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 66.29000091552734,
      "high": 66.29000091552734,
      "low": 66.29000091552734,
      "close": 66.29000091552734,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 65.5999984741211,
      "high": 65.5999984741211,
      "low": 65.5999984741211,
      "close": 65.5999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 66.2300033569336,
      "high": 66.2300033569336,
      "low": 66.2300033569336,
      "close": 66.2300033569336,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 66.97000122070312,
      "high": 66.97000122070312,
      "low": 66.97000122070312,
      "close": 66.97000122070312,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 67.88999938964844,
      "high": 67.88999938964844,
      "low": 67.88999938964844,
      "close": 67.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 68.43000030517578,
      "high": 68.43000030517578,
      "low": 68.43000030517578,
      "close": 68.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 68.86000061035156,
      "high": 68.86000061035156,
      "low": 68.86000061035156,
      "close": 68.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 68.06999969482422,
      "high": 68.06999969482422,
      "low": 68.06999969482422,
      "close": 68.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 68.0999984741211,
      "high": 68.0999984741211,
      "low": 68.0999984741211,
      "close": 68.0999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 68.41000366210938,
      "high": 68.41000366210938,
      "low": 68.41000366210938,
      "close": 68.41000366210938,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 68.33999633789062,
      "high": 68.33999633789062,
      "low": 68.33999633789062,
      "close": 68.33999633789062,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 68.37000274658203,
      "high": 68.37000274658203,
      "low": 68.37000274658203,
      "close": 68.37000274658203,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 68.22000122070312,
      "high": 68.22000122070312,
      "low": 68.22000122070312,
      "close": 68.22000122070312,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 68.18000030517578,
      "high": 68.18000030517578,
      "low": 68.18000030517578,
      "close": 68.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 68.77999877929688,
      "high": 68.77999877929688,
      "low": 68.77999877929688,
      "close": 68.77999877929688,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 69.25,
      "high": 69.25,
      "low": 69.25,
      "close": 69.25,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 68.48999786376953,
      "high": 68.48999786376953,
      "low": 68.48999786376953,
      "close": 68.48999786376953,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 68.48999786376953,
      "high": 68.48999786376953,
      "low": 68.48999786376953,
      "close": 68.48999786376953,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 68.13999938964844,
      "high": 68.13999938964844,
      "low": 68.13999938964844,
      "close": 68.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 67.61000061035156,
      "high": 67.61000061035156,
      "low": 67.61000061035156,
      "close": 67.61000061035156,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 64.62999725341797,
      "high": 64.62999725341797,
      "low": 64.62999725341797,
      "close": 64.62999725341797,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 64.98999786376953,
      "high": 64.98999786376953,
      "low": 64.98999786376953,
      "close": 64.98999786376953,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 65.47000122070312,
      "high": 65.47000122070312,
      "low": 65.47000122070312,
      "close": 65.47000122070312,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 65.66999816894531,
      "high": 65.66999816894531,
      "low": 65.66999816894531,
      "close": 65.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 65.94000244140625,
      "high": 65.94000244140625,
      "low": 65.94000244140625,
      "close": 65.94000244140625,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 65.93000030517578,
      "high": 65.93000030517578,
      "low": 65.93000030517578,
      "close": 65.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 65.75,
      "high": 65.75,
      "low": 65.75,
      "close": 65.75,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 65.69000244140625,
      "high": 65.69000244140625,
      "low": 65.69000244140625,
      "close": 65.69000244140625,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 65.20999908447266,
      "high": 65.20999908447266,
      "low": 65.20999908447266,
      "close": 65.20999908447266,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 65.61000061035156,
      "high": 65.61000061035156,
      "low": 65.61000061035156,
      "close": 65.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 65.97000122070312,
      "high": 65.97000122070312,
      "low": 65.97000122070312,
      "close": 65.97000122070312,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 66.4000015258789,
      "high": 66.4000015258789,
      "low": 66.4000015258789,
      "close": 66.4000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 65.94000244140625,
      "high": 65.94000244140625,
      "low": 65.94000244140625,
      "close": 65.94000244140625,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 66.12999725341797,
      "high": 66.12999725341797,
      "low": 66.12999725341797,
      "close": 66.12999725341797,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 66.75,
      "high": 66.75,
      "low": 66.75,
      "close": 66.75,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 66.91000366210938,
      "high": 66.91000366210938,
      "low": 66.91000366210938,
      "close": 66.91000366210938,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 66.69999694824219,
      "high": 66.69999694824219,
      "low": 66.69999694824219,
      "close": 66.69999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 66.61000061035156,
      "high": 66.61000061035156,
      "low": 66.61000061035156,
      "close": 66.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 66.88999938964844,
      "high": 66.88999938964844,
      "low": 66.88999938964844,
      "close": 66.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 67,
      "high": 67,
      "low": 67,
      "close": 67,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 65.66000366210938,
      "high": 65.66000366210938,
      "low": 65.66000366210938,
      "close": 65.66000366210938,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 66.30000305175781,
      "high": 66.30000305175781,
      "low": 66.30000305175781,
      "close": 66.30000305175781,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 66.41999816894531,
      "high": 66.41999816894531,
      "low": 66.41999816894531,
      "close": 66.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 66.33000183105469,
      "high": 66.33000183105469,
      "low": 66.33000183105469,
      "close": 66.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 66.66000366210938,
      "high": 66.66000366210938,
      "low": 66.66000366210938,
      "close": 66.66000366210938,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 66.62999725341797,
      "high": 66.62999725341797,
      "low": 66.62999725341797,
      "close": 66.62999725341797,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 66.51000213623047,
      "high": 66.51000213623047,
      "low": 66.51000213623047,
      "close": 66.51000213623047,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 66.69999694824219,
      "high": 66.69999694824219,
      "low": 66.69999694824219,
      "close": 66.69999694824219,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 66.36000061035156,
      "high": 66.36000061035156,
      "low": 66.36000061035156,
      "close": 66.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 66.61000061035156,
      "high": 66.61000061035156,
      "low": 66.61000061035156,
      "close": 66.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 66.19000244140625,
      "high": 66.19000244140625,
      "low": 66.19000244140625,
      "close": 66.19000244140625,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 66.44999694824219,
      "high": 66.44999694824219,
      "low": 66.44999694824219,
      "close": 66.44999694824219,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 65.91000366210938,
      "high": 65.91000366210938,
      "low": 65.91000366210938,
      "close": 65.91000366210938,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 67.36000061035156,
      "high": 67.36000061035156,
      "low": 67.36000061035156,
      "close": 67.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 67.41999816894531,
      "high": 67.41999816894531,
      "low": 67.41999816894531,
      "close": 67.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 67.30000305175781,
      "high": 67.30000305175781,
      "low": 67.30000305175781,
      "close": 67.30000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 66.69000244140625,
      "high": 66.69000244140625,
      "low": 66.69000244140625,
      "close": 66.69000244140625,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 66.7699966430664,
      "high": 66.7699966430664,
      "low": 66.7699966430664,
      "close": 66.7699966430664,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 66.88999938964844,
      "high": 66.88999938964844,
      "low": 66.88999938964844,
      "close": 66.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 67.08000183105469,
      "high": 67.08000183105469,
      "low": 67.08000183105469,
      "close": 67.08000183105469,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 66.97000122070312,
      "high": 66.97000122070312,
      "low": 66.97000122070312,
      "close": 66.97000122070312,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 66.56999969482422,
      "high": 66.56999969482422,
      "low": 66.56999969482422,
      "close": 66.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 66.86000061035156,
      "high": 66.86000061035156,
      "low": 66.86000061035156,
      "close": 66.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 67.2699966430664,
      "high": 67.2699966430664,
      "low": 67.2699966430664,
      "close": 67.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 67.20999908447266,
      "high": 67.20999908447266,
      "low": 67.20999908447266,
      "close": 67.20999908447266,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 67.06999969482422,
      "high": 67.06999969482422,
      "low": 67.06999969482422,
      "close": 67.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 67.05999755859375,
      "high": 67.05999755859375,
      "low": 67.05999755859375,
      "close": 67.05999755859375,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 66.30000305175781,
      "high": 66.30000305175781,
      "low": 66.30000305175781,
      "close": 66.30000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 66.52999877929688,
      "high": 66.52999877929688,
      "low": 66.52999877929688,
      "close": 66.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 65.98999786376953,
      "high": 65.98999786376953,
      "low": 65.98999786376953,
      "close": 65.98999786376953,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 65.41999816894531,
      "high": 65.41999816894531,
      "low": 65.41999816894531,
      "close": 65.41999816894531,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 65.88999938964844,
      "high": 65.88999938964844,
      "low": 65.88999938964844,
      "close": 65.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 65.5999984741211,
      "high": 65.5999984741211,
      "low": 65.5999984741211,
      "close": 65.5999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 65.2699966430664,
      "high": 65.2699966430664,
      "low": 65.2699966430664,
      "close": 65.2699966430664,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 64.38999938964844,
      "high": 64.38999938964844,
      "low": 64.38999938964844,
      "close": 64.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 64.19999694824219,
      "high": 64.19999694824219,
      "low": 64.19999694824219,
      "close": 64.19999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 64.76000213623047,
      "high": 64.76000213623047,
      "low": 64.76000213623047,
      "close": 64.76000213623047,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 64.70999908447266,
      "high": 64.70999908447266,
      "low": 64.70999908447266,
      "close": 64.70999908447266,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 63.5099983215332,
      "high": 63.5099983215332,
      "low": 63.5099983215332,
      "close": 63.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 63.400001525878906,
      "high": 63.400001525878906,
      "low": 63.400001525878906,
      "close": 63.400001525878906,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 62.5099983215332,
      "high": 62.5099983215332,
      "low": 62.5099983215332,
      "close": 62.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 63.06999969482422,
      "high": 63.06999969482422,
      "low": 63.06999969482422,
      "close": 63.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 62.97999954223633,
      "high": 62.97999954223633,
      "low": 62.97999954223633,
      "close": 62.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 63.25,
      "high": 63.25,
      "low": 63.25,
      "close": 63.25,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 62.470001220703125,
      "high": 62.470001220703125,
      "low": 62.470001220703125,
      "close": 62.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 61.599998474121094,
      "high": 61.599998474121094,
      "low": 61.599998474121094,
      "close": 61.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 61.58000183105469,
      "high": 61.58000183105469,
      "low": 61.58000183105469,
      "close": 61.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 62.939998626708984,
      "high": 62.939998626708984,
      "low": 62.939998626708984,
      "close": 62.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 63.150001525878906,
      "high": 63.150001525878906,
      "low": 63.150001525878906,
      "close": 63.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 63.220001220703125,
      "high": 63.220001220703125,
      "low": 63.220001220703125,
      "close": 63.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 63.470001220703125,
      "high": 63.470001220703125,
      "low": 63.470001220703125,
      "close": 63.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 63.66999816894531,
      "high": 63.66999816894531,
      "low": 63.66999816894531,
      "close": 63.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 65.16999816894531,
      "high": 65.16999816894531,
      "low": 65.16999816894531,
      "close": 65.16999816894531,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 65.45999908447266,
      "high": 65.45999908447266,
      "low": 65.45999908447266,
      "close": 65.45999908447266,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 65.30999755859375,
      "high": 65.30999755859375,
      "low": 65.30999755859375,
      "close": 65.30999755859375,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 66.0199966430664,
      "high": 66.0199966430664,
      "low": 66.0199966430664,
      "close": 66.0199966430664,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 66.3499984741211,
      "high": 66.3499984741211,
      "low": 66.3499984741211,
      "close": 66.3499984741211,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 66.5999984741211,
      "high": 66.5999984741211,
      "low": 66.5999984741211,
      "close": 66.5999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 66.58999633789062,
      "high": 66.58999633789062,
      "low": 66.58999633789062,
      "close": 66.58999633789062,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 67.25,
      "high": 67.25,
      "low": 67.25,
      "close": 67.25,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 67.0199966430664,
      "high": 67.0199966430664,
      "low": 67.0199966430664,
      "close": 67.0199966430664,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 66.48999786376953,
      "high": 66.48999786376953,
      "low": 66.48999786376953,
      "close": 66.48999786376953,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 66.93000030517578,
      "high": 66.93000030517578,
      "low": 66.93000030517578,
      "close": 66.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 67.02999877929688,
      "high": 67.02999877929688,
      "low": 67.02999877929688,
      "close": 67.02999877929688,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 66.94999694824219,
      "high": 66.94999694824219,
      "low": 66.94999694824219,
      "close": 66.94999694824219,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 66.77999877929688,
      "high": 66.77999877929688,
      "low": 66.77999877929688,
      "close": 66.77999877929688,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 66.68000030517578,
      "high": 66.68000030517578,
      "low": 66.68000030517578,
      "close": 66.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 66.63999938964844,
      "high": 66.63999938964844,
      "low": 66.63999938964844,
      "close": 66.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 67.45999908447266,
      "high": 67.45999908447266,
      "low": 67.45999908447266,
      "close": 67.45999908447266,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 67.33000183105469,
      "high": 67.33000183105469,
      "low": 67.33000183105469,
      "close": 67.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 66.94999694824219,
      "high": 66.94999694824219,
      "low": 66.94999694824219,
      "close": 66.94999694824219,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 67.36000061035156,
      "high": 67.36000061035156,
      "low": 67.36000061035156,
      "close": 67.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 67.98999786376953,
      "high": 67.98999786376953,
      "low": 67.98999786376953,
      "close": 67.98999786376953,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 67.43000030517578,
      "high": 67.43000030517578,
      "low": 67.43000030517578,
      "close": 67.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 67.66999816894531,
      "high": 67.66999816894531,
      "low": 67.66999816894531,
      "close": 67.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 67.72000122070312,
      "high": 67.72000122070312,
      "low": 67.72000122070312,
      "close": 67.72000122070312,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 67.91000366210938,
      "high": 67.91000366210938,
      "low": 67.91000366210938,
      "close": 67.91000366210938,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 67.88999938964844,
      "high": 67.88999938964844,
      "low": 67.88999938964844,
      "close": 67.88999938964844,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 68.38999938964844,
      "high": 68.38999938964844,
      "low": 68.38999938964844,
      "close": 68.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 67.66000366210938,
      "high": 67.66000366210938,
      "low": 67.66000366210938,
      "close": 67.66000366210938,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 67.9000015258789,
      "high": 67.9000015258789,
      "low": 67.9000015258789,
      "close": 67.9000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 67.51000213623047,
      "high": 67.51000213623047,
      "low": 67.51000213623047,
      "close": 67.51000213623047,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 68.05000305175781,
      "high": 68.05000305175781,
      "low": 68.05000305175781,
      "close": 68.05000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 68.1500015258789,
      "high": 68.1500015258789,
      "low": 68.1500015258789,
      "close": 68.1500015258789,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 68.4000015258789,
      "high": 68.4000015258789,
      "low": 68.4000015258789,
      "close": 68.4000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 68.47000122070312,
      "high": 68.47000122070312,
      "low": 68.47000122070312,
      "close": 68.47000122070312,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 68.41000366210938,
      "high": 68.41000366210938,
      "low": 68.41000366210938,
      "close": 68.41000366210938,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 68.55999755859375,
      "high": 68.55999755859375,
      "low": 68.55999755859375,
      "close": 68.55999755859375,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 68.76000213623047,
      "high": 68.76000213623047,
      "low": 68.76000213623047,
      "close": 68.76000213623047,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 68.55999755859375,
      "high": 68.55999755859375,
      "low": 68.55999755859375,
      "close": 68.55999755859375,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 68.83000183105469,
      "high": 68.83000183105469,
      "low": 68.83000183105469,
      "close": 68.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 68.52999877929688,
      "high": 68.52999877929688,
      "low": 68.52999877929688,
      "close": 68.52999877929688,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 68.72000122070312,
      "high": 68.72000122070312,
      "low": 68.72000122070312,
      "close": 68.72000122070312,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 67.86000061035156,
      "high": 67.86000061035156,
      "low": 67.86000061035156,
      "close": 67.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 67.79000091552734,
      "high": 67.79000091552734,
      "low": 67.79000091552734,
      "close": 67.79000091552734,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 68.19000244140625,
      "high": 68.19000244140625,
      "low": 68.19000244140625,
      "close": 68.19000244140625,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 67.45999908447266,
      "high": 67.45999908447266,
      "low": 67.45999908447266,
      "close": 67.45999908447266,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 68.45999908447266,
      "high": 68.45999908447266,
      "low": 68.45999908447266,
      "close": 68.45999908447266,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 68.87000274658203,
      "high": 68.87000274658203,
      "low": 68.87000274658203,
      "close": 68.87000274658203,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 69.26000213623047,
      "high": 69.26000213623047,
      "low": 69.26000213623047,
      "close": 69.26000213623047,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 66.37999725341797,
      "high": 66.37999725341797,
      "low": 66.37999725341797,
      "close": 66.37999725341797,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 65.77999877929688,
      "high": 65.77999877929688,
      "low": 65.77999877929688,
      "close": 65.77999877929688,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 66.08999633789062,
      "high": 66.08999633789062,
      "low": 66.08999633789062,
      "close": 66.08999633789062,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 65.79000091552734,
      "high": 65.79000091552734,
      "low": 65.79000091552734,
      "close": 65.79000091552734,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 65.5999984741211,
      "high": 65.5999984741211,
      "low": 65.5999984741211,
      "close": 65.5999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 65.7300033569336,
      "high": 65.7300033569336,
      "low": 65.7300033569336,
      "close": 65.7300033569336,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 65.95999908447266,
      "high": 65.95999908447266,
      "low": 65.95999908447266,
      "close": 65.95999908447266,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 66.1500015258789,
      "high": 66.1500015258789,
      "low": 66.1500015258789,
      "close": 66.1500015258789,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 66.62999725341797,
      "high": 66.62999725341797,
      "low": 66.62999725341797,
      "close": 66.62999725341797,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 66.93000030517578,
      "high": 66.93000030517578,
      "low": 66.93000030517578,
      "close": 66.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 66.81999969482422,
      "high": 66.81999969482422,
      "low": 66.81999969482422,
      "close": 66.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 67.30999755859375,
      "high": 67.30999755859375,
      "low": 67.30999755859375,
      "close": 67.30999755859375,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 67.43000030517578,
      "high": 67.43000030517578,
      "low": 67.43000030517578,
      "close": 67.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 67.37000274658203,
      "high": 67.37000274658203,
      "low": 67.37000274658203,
      "close": 67.37000274658203,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 67,
      "high": 67,
      "low": 67,
      "close": 67,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 67.25,
      "high": 67.25,
      "low": 67.25,
      "close": 67.25,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 67.41000366210938,
      "high": 67.41000366210938,
      "low": 67.41000366210938,
      "close": 67.41000366210938,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 67.2300033569336,
      "high": 67.2300033569336,
      "low": 67.2300033569336,
      "close": 67.2300033569336,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 66.9800033569336,
      "high": 66.9800033569336,
      "low": 66.9800033569336,
      "close": 66.9800033569336,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 67.37999725341797,
      "high": 67.37999725341797,
      "low": 67.37999725341797,
      "close": 67.37999725341797,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 67.73999786376953,
      "high": 67.73999786376953,
      "low": 67.73999786376953,
      "close": 67.73999786376953,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 67.27999877929688,
      "high": 67.27999877929688,
      "low": 67.27999877929688,
      "close": 67.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 67.06999969482422,
      "high": 67.06999969482422,
      "low": 67.06999969482422,
      "close": 67.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 67.27999877929688,
      "high": 67.27999877929688,
      "low": 67.27999877929688,
      "close": 67.27999877929688,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 67.4000015258789,
      "high": 67.4000015258789,
      "low": 67.4000015258789,
      "close": 67.4000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 67.13999938964844,
      "high": 67.13999938964844,
      "low": 67.13999938964844,
      "close": 67.13999938964844,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 65.92639976501465
    },
    {
      "time": "2025-10-06",
      "value": 65.9703997039795
    },
    {
      "time": "2025-10-07",
      "value": 66.01519966125488
    },
    {
      "time": "2025-10-08",
      "value": 66.06519966125488
    },
    {
      "time": "2025-10-09",
      "value": 66.10979972839355
    },
    {
      "time": "2025-10-10",
      "value": 66.13499977111816
    },
    {
      "time": "2025-10-13",
      "value": 66.1947998046875
    },
    {
      "time": "2025-10-14",
      "value": 66.24079986572265
    },
    {
      "time": "2025-10-15",
      "value": 66.29759979248047
    },
    {
      "time": "2025-10-16",
      "value": 66.33719985961915
    },
    {
      "time": "2025-10-17",
      "value": 66.3849998474121
    },
    {
      "time": "2025-10-20",
      "value": 66.43679977416993
    },
    {
      "time": "2025-10-21",
      "value": 66.48919982910157
    },
    {
      "time": "2025-10-22",
      "value": 66.52319992065429
    },
    {
      "time": "2025-10-23",
      "value": 66.55919998168946
    },
    {
      "time": "2025-10-24",
      "value": 66.60399993896485
    },
    {
      "time": "2025-10-27",
      "value": 66.6613998413086
    },
    {
      "time": "2025-10-28",
      "value": 66.71499984741212
    },
    {
      "time": "2025-10-29",
      "value": 66.76699981689453
    },
    {
      "time": "2025-10-30",
      "value": 66.80739974975586
    },
    {
      "time": "2025-10-31",
      "value": 66.84639968872071
    },
    {
      "time": "2025-11-03",
      "value": 66.86419967651368
    },
    {
      "time": "2025-11-04",
      "value": 66.88399978637695
    },
    {
      "time": "2025-11-05",
      "value": 66.90439971923828
    },
    {
      "time": "2025-11-06",
      "value": 66.91419982910156
    },
    {
      "time": "2025-11-07",
      "value": 66.92339981079101
    },
    {
      "time": "2025-11-10",
      "value": 66.94999984741212
    },
    {
      "time": "2025-11-11",
      "value": 66.99039993286132
    },
    {
      "time": "2025-11-12",
      "value": 67.03599990844727
    },
    {
      "time": "2025-11-13",
      "value": 67.055
    },
    {
      "time": "2025-11-14",
      "value": 67.06919998168945
    },
    {
      "time": "2025-11-17",
      "value": 67.0697999572754
    },
    {
      "time": "2025-11-18",
      "value": 67.06679992675781
    },
    {
      "time": "2025-11-19",
      "value": 67.05720001220703
    },
    {
      "time": "2025-11-20",
      "value": 67.02360000610352
    },
    {
      "time": "2025-11-21",
      "value": 67.00760009765625
    },
    {
      "time": "2025-11-24",
      "value": 67.00540008544922
    },
    {
      "time": "2025-11-25",
      "value": 67.02400009155274
    },
    {
      "time": "2025-11-26",
      "value": 67.0586001586914
    },
    {
      "time": "2025-11-28",
      "value": 67.09860015869141
    },
    {
      "time": "2025-12-01",
      "value": 67.11920013427735
    },
    {
      "time": "2025-12-02",
      "value": 67.14060012817383
    },
    {
      "time": "2025-12-03",
      "value": 67.1686001586914
    },
    {
      "time": "2025-12-04",
      "value": 67.19960006713868
    },
    {
      "time": "2025-12-05",
      "value": 67.23880004882812
    },
    {
      "time": "2025-12-08",
      "value": 67.2666000366211
    },
    {
      "time": "2025-12-09",
      "value": 67.29340011596679
    },
    {
      "time": "2025-12-10",
      "value": 67.32920013427734
    },
    {
      "time": "2025-12-11",
      "value": 67.36900009155273
    },
    {
      "time": "2025-12-12",
      "value": 67.39300003051758
    },
    {
      "time": "2025-12-15",
      "value": 67.41360000610352
    },
    {
      "time": "2025-12-16",
      "value": 67.425
    },
    {
      "time": "2025-12-17",
      "value": 67.42919998168945
    },
    {
      "time": "2025-12-18",
      "value": 67.37099990844726
    },
    {
      "time": "2025-12-19",
      "value": 67.3263998413086
    },
    {
      "time": "2025-12-22",
      "value": 67.32019989013672
    },
    {
      "time": "2025-12-23",
      "value": 67.29759979248047
    },
    {
      "time": "2025-12-24",
      "value": 67.27619979858399
    },
    {
      "time": "2025-12-26",
      "value": 67.25079986572266
    },
    {
      "time": "2025-12-29",
      "value": 67.23499984741211
    },
    {
      "time": "2025-12-30",
      "value": 67.21239990234375
    },
    {
      "time": "2025-12-31",
      "value": 67.16959991455079
    },
    {
      "time": "2026-01-02",
      "value": 67.13679992675782
    },
    {
      "time": "2026-01-05",
      "value": 67.11379989624024
    },
    {
      "time": "2026-01-06",
      "value": 67.09399993896484
    },
    {
      "time": "2026-01-07",
      "value": 67.05580001831055
    },
    {
      "time": "2026-01-08",
      "value": 67.01160003662109
    },
    {
      "time": "2026-01-09",
      "value": 66.98360000610352
    },
    {
      "time": "2026-01-12",
      "value": 66.96380004882812
    },
    {
      "time": "2026-01-13",
      "value": 66.95080001831055
    },
    {
      "time": "2026-01-14",
      "value": 66.94040008544921
    },
    {
      "time": "2026-01-15",
      "value": 66.94100006103515
    },
    {
      "time": "2026-01-16",
      "value": 66.95139999389649
    },
    {
      "time": "2026-01-20",
      "value": 66.92900009155274
    },
    {
      "time": "2026-01-21",
      "value": 66.9268000793457
    },
    {
      "time": "2026-01-22",
      "value": 66.92260009765624
    },
    {
      "time": "2026-01-23",
      "value": 66.9036001586914
    },
    {
      "time": "2026-01-26",
      "value": 66.88380020141602
    },
    {
      "time": "2026-01-27",
      "value": 66.85940017700196
    },
    {
      "time": "2026-01-28",
      "value": 66.85160018920898
    },
    {
      "time": "2026-01-29",
      "value": 66.84940017700195
    },
    {
      "time": "2026-01-30",
      "value": 66.85080017089844
    },
    {
      "time": "2026-02-02",
      "value": 66.8618002319336
    },
    {
      "time": "2026-02-03",
      "value": 66.85980026245117
    },
    {
      "time": "2026-02-04",
      "value": 66.8768002319336
    },
    {
      "time": "2026-02-05",
      "value": 66.8704002380371
    },
    {
      "time": "2026-02-06",
      "value": 66.87820022583008
    },
    {
      "time": "2026-02-09",
      "value": 66.86880020141602
    },
    {
      "time": "2026-02-10",
      "value": 66.84560012817383
    },
    {
      "time": "2026-02-11",
      "value": 66.81440017700196
    },
    {
      "time": "2026-02-12",
      "value": 66.7868002319336
    },
    {
      "time": "2026-02-13",
      "value": 66.7602001953125
    },
    {
      "time": "2026-02-17",
      "value": 66.72980010986328
    },
    {
      "time": "2026-02-18",
      "value": 66.70460021972656
    },
    {
      "time": "2026-02-19",
      "value": 66.67660018920898
    },
    {
      "time": "2026-02-20",
      "value": 66.65760009765626
    },
    {
      "time": "2026-02-23",
      "value": 66.62540008544921
    },
    {
      "time": "2026-02-24",
      "value": 66.58700012207031
    },
    {
      "time": "2026-02-25",
      "value": 66.54740005493164
    },
    {
      "time": "2026-02-26",
      "value": 66.52180007934571
    },
    {
      "time": "2026-02-27",
      "value": 66.4934001159668
    },
    {
      "time": "2026-03-02",
      "value": 66.4718000793457
    },
    {
      "time": "2026-03-03",
      "value": 66.44560012817382
    },
    {
      "time": "2026-03-04",
      "value": 66.4836001586914
    },
    {
      "time": "2026-03-05",
      "value": 66.50360015869141
    },
    {
      "time": "2026-03-06",
      "value": 66.50260009765626
    },
    {
      "time": "2026-03-09",
      "value": 66.50700012207031
    },
    {
      "time": "2026-03-10",
      "value": 66.50020004272461
    },
    {
      "time": "2026-03-11",
      "value": 66.48699996948243
    },
    {
      "time": "2026-03-12",
      "value": 66.4597999572754
    },
    {
      "time": "2026-03-13",
      "value": 66.4299998474121
    },
    {
      "time": "2026-03-16",
      "value": 66.42099990844727
    },
    {
      "time": "2026-03-17",
      "value": 66.40299987792969
    },
    {
      "time": "2026-03-18",
      "value": 66.35379981994629
    },
    {
      "time": "2026-03-19",
      "value": 66.29379981994629
    },
    {
      "time": "2026-03-20",
      "value": 66.22519973754883
    },
    {
      "time": "2026-03-23",
      "value": 66.16399978637695
    },
    {
      "time": "2026-03-24",
      "value": 66.08859977722167
    },
    {
      "time": "2026-03-25",
      "value": 66.0153997039795
    },
    {
      "time": "2026-03-26",
      "value": 65.9307997894287
    },
    {
      "time": "2026-03-27",
      "value": 65.8305997467041
    },
    {
      "time": "2026-03-30",
      "value": 65.72439979553222
    },
    {
      "time": "2026-03-31",
      "value": 65.64319976806641
    },
    {
      "time": "2026-04-01",
      "value": 65.5929997253418
    },
    {
      "time": "2026-04-02",
      "value": 65.5313996887207
    },
    {
      "time": "2026-04-06",
      "value": 65.47239974975587
    },
    {
      "time": "2026-04-07",
      "value": 65.41919967651367
    },
    {
      "time": "2026-04-08",
      "value": 65.3893995666504
    },
    {
      "time": "2026-04-09",
      "value": 65.36599960327149
    },
    {
      "time": "2026-04-10",
      "value": 65.34199951171875
    },
    {
      "time": "2026-04-13",
      "value": 65.32839950561524
    },
    {
      "time": "2026-04-14",
      "value": 65.32819946289062
    },
    {
      "time": "2026-04-15",
      "value": 65.32799942016601
    },
    {
      "time": "2026-04-16",
      "value": 65.3359992980957
    },
    {
      "time": "2026-04-17",
      "value": 65.35199935913086
    },
    {
      "time": "2026-04-20",
      "value": 65.37419921875
    },
    {
      "time": "2026-04-21",
      "value": 65.35679916381837
    },
    {
      "time": "2026-04-22",
      "value": 65.34699920654298
    },
    {
      "time": "2026-04-23",
      "value": 65.34219924926758
    },
    {
      "time": "2026-04-24",
      "value": 65.33519912719727
    },
    {
      "time": "2026-04-27",
      "value": 65.33699905395508
    },
    {
      "time": "2026-04-28",
      "value": 65.33519912719727
    },
    {
      "time": "2026-04-29",
      "value": 65.33019912719726
    },
    {
      "time": "2026-04-30",
      "value": 65.33779907226562
    },
    {
      "time": "2026-05-01",
      "value": 65.34499908447266
    },
    {
      "time": "2026-05-04",
      "value": 65.33859909057617
    },
    {
      "time": "2026-05-05",
      "value": 65.35439910888672
    },
    {
      "time": "2026-05-06",
      "value": 65.37699905395507
    },
    {
      "time": "2026-05-07",
      "value": 65.38019912719727
    },
    {
      "time": "2026-05-08",
      "value": 65.38939910888672
    },
    {
      "time": "2026-05-11",
      "value": 65.4023991394043
    },
    {
      "time": "2026-05-12",
      "value": 65.41939926147461
    },
    {
      "time": "2026-05-13",
      "value": 65.45119918823242
    },
    {
      "time": "2026-05-14",
      "value": 65.48839920043946
    },
    {
      "time": "2026-05-15",
      "value": 65.52179931640624
    },
    {
      "time": "2026-05-18",
      "value": 65.57139938354493
    },
    {
      "time": "2026-05-19",
      "value": 65.60379943847656
    },
    {
      "time": "2026-05-20",
      "value": 65.6527995300293
    },
    {
      "time": "2026-05-21",
      "value": 65.71039962768555
    },
    {
      "time": "2026-05-22",
      "value": 65.79059967041016
    },
    {
      "time": "2026-05-26",
      "value": 65.87599975585937
    },
    {
      "time": "2026-05-27",
      "value": 65.94899978637696
    },
    {
      "time": "2026-05-28",
      "value": 66.02599975585937
    },
    {
      "time": "2026-05-29",
      "value": 66.13099983215332
    },
    {
      "time": "2026-06-01",
      "value": 66.23419975280761
    },
    {
      "time": "2026-06-02",
      "value": 66.36059982299804
    },
    {
      "time": "2026-06-03",
      "value": 66.4697998046875
    },
    {
      "time": "2026-06-04",
      "value": 66.58459983825684
    },
    {
      "time": "2026-06-05",
      "value": 66.67679985046387
    },
    {
      "time": "2026-06-08",
      "value": 66.78319984436035
    },
    {
      "time": "2026-06-09",
      "value": 66.91499992370605
    },
    {
      "time": "2026-06-10",
      "value": 67.03259986877441
    },
    {
      "time": "2026-06-11",
      "value": 67.14299987792968
    },
    {
      "time": "2026-06-12",
      "value": 67.25739990234375
    },
    {
      "time": "2026-06-15",
      "value": 67.3781999206543
    },
    {
      "time": "2026-06-16",
      "value": 67.4363998413086
    },
    {
      "time": "2026-06-17",
      "value": 67.47859985351562
    },
    {
      "time": "2026-06-18",
      "value": 67.49699981689453
    },
    {
      "time": "2026-06-22",
      "value": 67.50359985351562
    },
    {
      "time": "2026-06-23",
      "value": 67.50939987182618
    },
    {
      "time": "2026-06-24",
      "value": 67.50360000610351
    },
    {
      "time": "2026-06-25",
      "value": 67.49580001831055
    },
    {
      "time": "2026-06-26",
      "value": 67.4868000793457
    },
    {
      "time": "2026-06-29",
      "value": 67.48760009765626
    },
    {
      "time": "2026-06-30",
      "value": 67.48120010375976
    },
    {
      "time": "2026-07-01",
      "value": 67.47720016479492
    },
    {
      "time": "2026-07-02",
      "value": 67.49360015869141
    },
    {
      "time": "2026-07-06",
      "value": 67.50360015869141
    },
    {
      "time": "2026-07-07",
      "value": 67.5104002380371
    },
    {
      "time": "2026-07-08",
      "value": 67.51140029907226
    },
    {
      "time": "2026-07-09",
      "value": 67.52080032348633
    },
    {
      "time": "2026-07-10",
      "value": 67.535400390625
    },
    {
      "time": "2026-07-13",
      "value": 67.5472004699707
    },
    {
      "time": "2026-07-14",
      "value": 67.53760055541993
    },
    {
      "time": "2026-07-15",
      "value": 67.53860046386718
    },
    {
      "time": "2026-07-16",
      "value": 67.55440048217774
    },
    {
      "time": "2026-07-17",
      "value": 67.55280044555664
    },
    {
      "time": "2026-07-20",
      "value": 67.53440048217773
    },
    {
      "time": "2026-07-21",
      "value": 67.53140045166016
    },
    {
      "time": "2026-07-22",
      "value": 67.52600051879882
    },
    {
      "time": "2026-07-23",
      "value": 67.51440048217773
    }
  ],
  "analysis": null
}