{ "ok": true, "cached": false, "ticker": "AWWIX", "price": 16.89, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-09-16", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-09-22", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-09-24", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-09-25", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-09-26", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-09-29", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-10-01", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-10-03", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-10-08", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-10-10", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-10-15", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-10-21", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-10-22", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-10-23", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-10-24", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-10-27", "open": 16.389999389648438, "high": 16.389999389648438, "low": 16.389999389648438, "close": 16.389999389648438, "volume": 0 }, { "time": "2025-10-28", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-10-29", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-10-30", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-10-31", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-11-04", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-11-05", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-11-06", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-11-07", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-11-10", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2025-11-12", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-11-13", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-11-17", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-11-18", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-11-19", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-11-21", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-11-26", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-11-28", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-12-01", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-12-02", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-12-03", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-12-04", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-12-08", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-12-10", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-12-11", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-12-16", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-12-17", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-12-22", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-12-24", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-12-26", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-12-29", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-12-30", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2025-12-31", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-01-02", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-01-05", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-01-07", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-01-09", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-13", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-14", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-15", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-16", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-01-21", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-01-22", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-01-27", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-01-28", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-29", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-01-30", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-02-02", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-02-03", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-02-05", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-02-06", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-02-09", "open": 17.09000015258789, "high": 17.09000015258789, "low": 17.09000015258789, "close": 17.09000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-02-11", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-02-12", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-02-17", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-02-19", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-02-20", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-02-23", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-02-25", "open": 17.09000015258789, "high": 17.09000015258789, "low": 17.09000015258789, "close": 17.09000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-02-27", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-03-02", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-03-03", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-03-06", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-03-09", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-03-11", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2026-03-17", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-03-18", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-03-19", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-03-24", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-03-25", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-03-27", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2026-03-30", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-04-02", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-04-06", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-04-07", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-04-08", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-04-10", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-04-14", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-04-15", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-04-20", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-04-21", "open": 16.389999389648438, "high": 16.389999389648438, "low": 16.389999389648438, "close": 16.389999389648438, "volume": 0 }, { "time": "2026-04-22", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-04-23", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-04-24", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-04-28", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-04-29", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-04-30", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-05-05", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-05-06", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-05-07", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-05-08", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-05-14", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2026-05-15", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-05-18", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-05-19", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-05-20", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-05-21", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-05-22", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-05-26", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-05-27", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-06-01", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-06-02", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-06-03", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-06-04", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2026-06-05", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-06-08", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-06-12", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-06-15", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-06-16", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-06-17", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-06-18", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-06-22", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-06-23", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-06-25", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-06-26", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2026-06-29", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2026-06-30", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-07-01", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-07-02", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-07-08", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-07-09", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-07-13", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-07-16", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-07-17", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-07-20", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-07-21", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-07-22", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-07-24", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-07-27", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-07-28", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-07-29", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-07-30", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-07-31", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-08-03", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-08-04", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-08-05", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-08-06", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-08-07", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2026-08-10", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-08-11", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-08-12", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-08-13", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-08-14", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-08-17", "open": 17.290000915527344, "high": 17.290000915527344, "low": 17.290000915527344, "close": 17.290000915527344, "volume": 0 }, { "time": "2026-08-18", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-08-19", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-08-20", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-08-21", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-08-24", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-08-25", "open": 17.3700008392334, "high": 17.3700008392334, "low": 17.3700008392334, "close": 17.3700008392334, "volume": 0 }, { "time": "2026-08-26", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2026-08-27", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-08-28", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-08-31", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-09-01", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-09-02", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-09-03", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-09-04", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-09-08", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-09-09", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-09-10", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-09-11", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 15.977800045013428 }, { "time": "2025-11-24", "value": 15.972000045776367 }, { "time": "2025-11-25", "value": 15.970000057220458 }, { "time": "2025-11-26", "value": 15.97180004119873 }, { "time": "2025-11-28", "value": 15.973200035095214 }, { "time": "2025-12-01", "value": 15.975000019073486 }, { "time": "2025-12-02", "value": 15.976800022125245 }, { "time": "2025-12-03", "value": 15.98159999847412 }, { "time": "2025-12-04", "value": 15.987399997711181 }, { "time": "2025-12-05", "value": 15.99519998550415 }, { "time": "2025-12-08", "value": 15.999599990844727 }, { "time": "2025-12-09", "value": 16.00180000305176 }, { "time": "2025-12-10", "value": 16.005 }, { "time": "2025-12-11", "value": 16.008400001525878 }, { "time": "2025-12-12", "value": 16.008800010681153 }, { "time": "2025-12-15", "value": 16.008800010681153 }, { "time": "2025-12-16", "value": 16.005599975585938 }, { "time": "2025-12-17", "value": 16.00279998779297 }, { "time": "2025-12-18", "value": 16.000400009155275 }, { "time": "2025-12-19", "value": 16.003600006103515 }, { "time": "2025-12-22", "value": 16.017600021362306 }, { "time": "2025-12-23", "value": 16.02800003051758 }, { "time": "2025-12-24", "value": 16.03900005340576 }, { "time": "2025-12-26", "value": 16.049600028991698 }, { "time": "2025-12-29", "value": 16.05900001525879 }, { "time": "2025-12-30", "value": 16.066199989318847 }, { "time": "2025-12-31", "value": 16.06879997253418 }, { "time": "2026-01-02", "value": 16.077199954986572 }, { "time": "2026-01-05", "value": 16.089999961853028 }, { "time": "2026-01-06", "value": 16.100799980163575 }, { "time": "2026-01-07", "value": 16.108599967956543 }, { "time": "2026-01-08", "value": 16.113199996948243 }, { "time": "2026-01-09", "value": 16.12220001220703 }, { "time": "2026-01-12", "value": 16.137800025939942 }, { "time": "2026-01-13", "value": 16.152800025939943 }, { "time": "2026-01-14", "value": 16.16800003051758 }, { "time": "2026-01-15", "value": 16.182600059509276 }, { "time": "2026-01-16", "value": 16.202200050354005 }, { "time": "2026-01-20", "value": 16.212400054931642 }, { "time": "2026-01-21", "value": 16.227400035858153 }, { "time": "2026-01-22", "value": 16.24260004043579 }, { "time": "2026-01-23", "value": 16.25660005569458 }, { "time": "2026-01-26", "value": 16.26920003890991 }, { "time": "2026-01-27", "value": 16.283600063323973 }, { "time": "2026-01-28", "value": 16.299200077056884 }, { "time": "2026-01-29", "value": 16.316800060272218 }, { "time": "2026-01-30", "value": 16.33520004272461 }, { "time": "2026-02-02", "value": 16.359200019836425 }, { "time": "2026-02-03", "value": 16.38080001831055 }, { "time": "2026-02-04", "value": 16.407800006866456 }, { "time": "2026-02-05", "value": 16.42579999923706 }, { "time": "2026-02-06", "value": 16.451200008392334 }, { "time": "2026-02-09", "value": 16.477000007629396 }, { "time": "2026-02-10", "value": 16.50200002670288 }, { "time": "2026-02-11", "value": 16.526600017547608 }, { "time": "2026-02-12", "value": 16.547400016784668 }, { "time": "2026-02-13", "value": 16.567800025939942 }, { "time": "2026-02-17", "value": 16.584400024414062 }, { "time": "2026-02-18", "value": 16.601400032043458 }, { "time": "2026-02-19", "value": 16.61760005950928 }, { "time": "2026-02-20", "value": 16.638600044250488 }, { "time": "2026-02-23", "value": 16.65720001220703 }, { "time": "2026-02-24", "value": 16.673000030517578 }, { "time": "2026-02-25", "value": 16.689400024414063 }, { "time": "2026-02-26", "value": 16.707400016784668 }, { "time": "2026-02-27", "value": 16.724200019836427 }, { "time": "2026-03-02", "value": 16.73800003051758 }, { "time": "2026-03-03", "value": 16.74520004272461 }, { "time": "2026-03-04", "value": 16.75220001220703 }, { "time": "2026-03-05", "value": 16.75240001678467 }, { "time": "2026-03-06", "value": 16.747400016784667 }, { "time": "2026-03-09", "value": 16.743400001525877 }, { "time": "2026-03-10", "value": 16.740599975585937 }, { "time": "2026-03-11", "value": 16.735999984741213 }, { "time": "2026-03-12", "value": 16.72659999847412 }, { "time": "2026-03-13", "value": 16.715800018310546 }, { "time": "2026-03-16", "value": 16.711600017547607 }, { "time": "2026-03-17", "value": 16.703200035095215 }, { "time": "2026-03-18", "value": 16.683600025177 }, { "time": "2026-03-19", "value": 16.66200002670288 }, { "time": "2026-03-20", "value": 16.633600025177003 }, { "time": "2026-03-23", "value": 16.61180000305176 }, { "time": "2026-03-24", "value": 16.585599994659425 }, { "time": "2026-03-25", "value": 16.560199985504152 }, { "time": "2026-03-26", "value": 16.528999977111816 }, { "time": "2026-03-27", "value": 16.494199962615966 }, { "time": "2026-03-30", "value": 16.46019994735718 }, { "time": "2026-03-31", "value": 16.43479995727539 }, { "time": "2026-04-01", "value": 16.42119997024536 }, { "time": "2026-04-02", "value": 16.402799987792967 }, { "time": "2026-04-06", "value": 16.383199977874757 }, { "time": "2026-04-07", "value": 16.360799961090088 }, { "time": "2026-04-08", "value": 16.35119997024536 }, { "time": "2026-04-09", "value": 16.33799997329712 }, { "time": "2026-04-10", "value": 16.327599964141847 }, { "time": "2026-04-13", "value": 16.319799976348875 }, { "time": "2026-04-14", "value": 16.317199993133546 }, { "time": "2026-04-15", "value": 16.31040002822876 }, { "time": "2026-04-16", "value": 16.30660001754761 }, { "time": "2026-04-17", "value": 16.30880002975464 }, { "time": "2026-04-20", "value": 16.313000049591064 }, { "time": "2026-04-21", "value": 16.303400020599366 }, { "time": "2026-04-22", "value": 16.290600032806395 }, { "time": "2026-04-23", "value": 16.27220003128052 }, { "time": "2026-04-24", "value": 16.255800037384034 }, { "time": "2026-04-27", "value": 16.243600063323974 }, { "time": "2026-04-28", "value": 16.227400035858153 }, { "time": "2026-04-29", "value": 16.21060007095337 }, { "time": "2026-04-30", "value": 16.199000072479247 }, { "time": "2026-05-01", "value": 16.18660005569458 }, { "time": "2026-05-04", "value": 16.167000064849855 }, { "time": "2026-05-05", "value": 16.153600063323974 }, { "time": "2026-05-06", "value": 16.14720006942749 }, { "time": "2026-05-07", "value": 16.134200077056885 }, { "time": "2026-05-08", "value": 16.12360010147095 }, { "time": "2026-05-11", "value": 16.111000118255614 }, { "time": "2026-05-12", "value": 16.103800106048585 }, { "time": "2026-05-13", "value": 16.1078000831604 }, { "time": "2026-05-14", "value": 16.10920011520386 }, { "time": "2026-05-15", "value": 16.109800090789793 }, { "time": "2026-05-18", "value": 16.115200061798095 }, { "time": "2026-05-19", "value": 16.117400074005126 }, { "time": "2026-05-20", "value": 16.1228000831604 }, { "time": "2026-05-21", "value": 16.131400089263916 }, { "time": "2026-05-22", "value": 16.145600070953368 }, { "time": "2026-05-26", "value": 16.16660005569458 }, { "time": "2026-05-27", "value": 16.18140007019043 }, { "time": "2026-05-28", "value": 16.19560007095337 }, { "time": "2026-05-29", "value": 16.216000061035157 }, { "time": "2026-06-01", "value": 16.237800064086915 }, { "time": "2026-06-02", "value": 16.270400047302246 }, { "time": "2026-06-03", "value": 16.29260004043579 }, { "time": "2026-06-04", "value": 16.319200057983398 }, { "time": "2026-06-05", "value": 16.33320007324219 }, { "time": "2026-06-08", "value": 16.35660005569458 }, { "time": "2026-06-09", "value": 16.383800048828125 }, { "time": "2026-06-10", "value": 16.4042000579834 }, { "time": "2026-06-11", "value": 16.42380006790161 }, { "time": "2026-06-12", "value": 16.440600051879883 }, { "time": "2026-06-15", "value": 16.461800060272218 }, { "time": "2026-06-16", "value": 16.483400077819823 }, { "time": "2026-06-17", "value": 16.504400100708008 }, { "time": "2026-06-18", "value": 16.51440010070801 }, { "time": "2026-06-22", "value": 16.52580009460449 }, { "time": "2026-06-23", "value": 16.52920009613037 }, { "time": "2026-06-24", "value": 16.52980007171631 }, { "time": "2026-06-25", "value": 16.5292000579834 }, { "time": "2026-06-26", "value": 16.529800033569337 }, { "time": "2026-06-29", "value": 16.535800056457518 }, { "time": "2026-06-30", "value": 16.539800071716307 }, { "time": "2026-07-01", "value": 16.540000076293946 }, { "time": "2026-07-02", "value": 16.550600090026855 }, { "time": "2026-07-06", "value": 16.566000061035155 }, { "time": "2026-07-07", "value": 16.580600051879884 }, { "time": "2026-07-08", "value": 16.59020004272461 }, { "time": "2026-07-09", "value": 16.600800018310547 }, { "time": "2026-07-10", "value": 16.615800018310548 }, { "time": "2026-07-13", "value": 16.629200019836425 }, { "time": "2026-07-14", "value": 16.637600021362303 }, { "time": "2026-07-15", "value": 16.651000022888184 }, { "time": "2026-07-16", "value": 16.66680004119873 }, { "time": "2026-07-17", "value": 16.676600074768068 }, { "time": "2026-07-20", "value": 16.675400047302247 }, { "time": "2026-07-21", "value": 16.68400005340576 }, { "time": "2026-07-22", "value": 16.689800033569338 }, { "time": "2026-07-23", "value": 16.695000038146972 }, { "time": "2026-07-24", "value": 16.70020004272461 }, { "time": "2026-07-27", "value": 16.706000061035155 }, { "time": "2026-07-28", "value": 16.712000045776367 }, { "time": "2026-07-29", "value": 16.72140007019043 }, { "time": "2026-07-30", "value": 16.737800064086915 }, { "time": "2026-07-31", "value": 16.75300006866455 }, { "time": "2026-08-03", "value": 16.763400077819824 }, { "time": "2026-08-04", "value": 16.77640007019043 }, { "time": "2026-08-05", "value": 16.790600090026857 }, { "time": "2026-08-06", "value": 16.80100009918213 }, { "time": "2026-08-07", "value": 16.81580009460449 }, { "time": "2026-08-10", "value": 16.82860008239746 }, { "time": "2026-08-11", "value": 16.841800079345703 }, { "time": "2026-08-12", "value": 16.854600067138673 }, { "time": "2026-08-13", "value": 16.86520008087158 }, { "time": "2026-08-14", "value": 16.878400077819823 }, { "time": "2026-08-17", "value": 16.88860008239746 }, { "time": "2026-08-18", "value": 16.90260005950928 }, { "time": "2026-08-19", "value": 16.91560005187988 }, { "time": "2026-08-20", "value": 16.928000068664552 }, { "time": "2026-08-21", "value": 16.950400047302246 }, { "time": "2026-08-24", "value": 16.963200035095216 }, { "time": "2026-08-25", "value": 16.976000061035155 }, { "time": "2026-08-26", "value": 16.984400062561036 }, { "time": "2026-08-27", "value": 16.99200004577637 }, { "time": "2026-08-28", "value": 17.00060001373291 }, { "time": "2026-08-31", "value": 17.00580001831055 }, { "time": "2026-09-01", "value": 17.00740001678467 }, { "time": "2026-09-02", "value": 17.01819999694824 }, { "time": "2026-09-03", "value": 17.031800003051757 }, { "time": "2026-09-04", "value": 17.044799995422363 }, { "time": "2026-09-08", "value": 17.055 }, { "time": "2026-09-09", "value": 17.05680000305176 }, { "time": "2026-09-10", "value": 17.051999969482424 }, { "time": "2026-09-11", "value": 17.055799942016602 } ], "analysis": null }