{
  "ok": true,
  "cached": false,
  "ticker": "BACRP",
  "price": 188,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Higher Dividend And Buybacks Might Change The Case For Investing In Bank of America (BAC)",
      "publisher": "Simply Wall St.",
      "link": "https://finance.yahoo.com/markets/stocks/articles/higher-dividend-buybacks-might-change-221158782.html",
      "published": "2026-07-24"
    },
    {
      "title": "SpaceX at $100 Would Imply Zero AI Value, Morgan Stanley Says",
      "publisher": "Bloomberg",
      "link": "https://finance.yahoo.com/technology/ai/articles/spacex-100-imply-zero-ai-174821506.html",
      "published": "2026-07-24"
    },
    {
      "title": "ServiceNow Surges 6%, Salesforce Climbs 4% as Government AI Deals Lift Enterprise Software",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/8b1666cc-fde1-368a-9c9d-eed1615b003a/servicenow-surges-6%25%2C.html",
      "published": "2026-07-24"
    },
    {
      "title": "Global Bond Yields Hit Highest Since 2008 as Brent Surges Above $100",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/economy/policy/articles/global-bond-yields-hit-highest-171437019.html",
      "published": "2026-07-24"
    },
    {
      "title": "Trump Called Himself the ‘King of Debt.’ Now Bank of America Says the U.S. Will Spend $2 Trillion More Than It Brings In This Year",
      "publisher": "24/7 Wall St.",
      "link": "https://finance.yahoo.com/m/4692ca26-2bae-3b01-9da6-8f956e27ff32/trump-called-himself-the.html",
      "published": "2026-07-24"
    },
    {
      "title": "How Is Erica Powering Bank of America's Digital Banking Momentum?",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/technology/ai/articles/erica-powering-bank-americas-digital-125800674.html",
      "published": "2026-07-24"
    },
    {
      "title": "Weddings Are Getting More Expensive. Blame It on the ‘Experience Economy.’",
      "publisher": "Barrons.com",
      "link": "https://finance.yahoo.com/m/c7cc22e2-59e9-386e-ac0d-10092f75397d/weddings-are-getting-more.html",
      "published": "2026-07-24"
    },
    {
      "title": "Momentum Crash Hits YOLO Traders’ Returns by Most in Four Years",
      "publisher": "Bloomberg",
      "link": "https://finance.yahoo.com/markets/stocks/articles/momentum-crash-hits-yolo-traders-122023341.html",
      "published": "2026-07-24"
    }
  ],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 225,
      "high": 225,
      "low": 225,
      "close": 225,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 1
    },
    {
      "time": "2025-08-26",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 248,
      "high": 248,
      "low": 248,
      "close": 248,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 1
    },
    {
      "time": "2025-09-26",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 220,
      "high": 220,
      "low": 220,
      "close": 220,
      "volume": 29
    },
    {
      "time": "2025-10-07",
      "open": 220,
      "high": 220,
      "low": 220,
      "close": 220,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 220,
      "high": 220,
      "low": 220,
      "close": 220,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 220,
      "high": 220,
      "low": 220,
      "close": 220,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 11
    },
    {
      "time": "2025-10-13",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 240,
      "high": 240,
      "low": 240,
      "close": 240,
      "volume": 1
    },
    {
      "time": "2025-11-28",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 15
    },
    {
      "time": "2025-12-01",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 228,
      "high": 228,
      "low": 228,
      "close": 228,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 2
    },
    {
      "time": "2025-12-09",
      "open": 218.25,
      "high": 218.25,
      "low": 218.25,
      "close": 218.25,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 235,
      "high": 235,
      "low": 235,
      "close": 235,
      "volume": 13
    },
    {
      "time": "2025-12-11",
      "open": 245,
      "high": 245,
      "low": 245,
      "close": 245,
      "volume": 23
    },
    {
      "time": "2025-12-12",
      "open": 245,
      "high": 245,
      "low": 245,
      "close": 245,
      "volume": 1
    },
    {
      "time": "2025-12-15",
      "open": 218.25,
      "high": 218.25,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 23
    },
    {
      "time": "2025-12-16",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 2
    },
    {
      "time": "2025-12-19",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 195.00999450683594,
      "high": 195.00999450683594,
      "low": 195.00999450683594,
      "close": 195.00999450683594,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 1
    },
    {
      "time": "2026-01-02",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 230,
      "high": 230,
      "low": 230,
      "close": 230,
      "volume": 1
    },
    {
      "time": "2026-01-28",
      "open": 230,
      "high": 230,
      "low": 230,
      "close": 230,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 230,
      "high": 230,
      "low": 230,
      "close": 230,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 230,
      "high": 230,
      "low": 230,
      "close": 230,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 230,
      "high": 230,
      "low": 230,
      "close": 230,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 37
    },
    {
      "time": "2026-02-04",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 226,
      "high": 226,
      "low": 226,
      "close": 226,
      "volume": 3
    },
    {
      "time": "2026-02-12",
      "open": 226,
      "high": 226,
      "low": 226,
      "close": 226,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 226,
      "high": 226,
      "low": 226,
      "close": 226,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 226,
      "high": 226,
      "low": 226,
      "close": 226,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 18
    },
    {
      "time": "2026-02-19",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 229,
      "high": 229,
      "low": 229,
      "close": 229,
      "volume": 19
    },
    {
      "time": "2026-02-26",
      "open": 229,
      "high": 229,
      "low": 229,
      "close": 229,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 229,
      "high": 229,
      "low": 229,
      "close": 229,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 229,
      "high": 229,
      "low": 229,
      "close": 229,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 229,
      "high": 229,
      "low": 229,
      "close": 229,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 205.10000610351562,
      "high": 228,
      "low": 205.10000610351562,
      "close": 228,
      "volume": 14
    },
    {
      "time": "2026-03-05",
      "open": 299,
      "high": 301.989990234375,
      "low": 299,
      "close": 301.989990234375,
      "volume": 3
    },
    {
      "time": "2026-03-06",
      "open": 301.989990234375,
      "high": 301.989990234375,
      "low": 301.989990234375,
      "close": 301.989990234375,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 301.989990234375,
      "high": 301.989990234375,
      "low": 301.989990234375,
      "close": 301.989990234375,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 301.989990234375,
      "high": 301.989990234375,
      "low": 301.989990234375,
      "close": 301.989990234375,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 301.989990234375,
      "high": 301.989990234375,
      "low": 301.989990234375,
      "close": 301.989990234375,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 301.989990234375,
      "high": 301.989990234375,
      "low": 301.989990234375,
      "close": 301.989990234375,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 10
    },
    {
      "time": "2026-03-16",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 302,
      "high": 302,
      "low": 302,
      "close": 302,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 181,
      "high": 208,
      "low": 181,
      "close": 181,
      "volume": 6
    },
    {
      "time": "2026-04-09",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 193.25,
      "high": 193.25,
      "low": 193.25,
      "close": 193.25,
      "volume": 1
    },
    {
      "time": "2026-04-15",
      "open": 204.25999450683594,
      "high": 204.25999450683594,
      "low": 193.5,
      "close": 193.5,
      "volume": 43
    },
    {
      "time": "2026-04-16",
      "open": 196,
      "high": 205,
      "low": 190,
      "close": 190,
      "volume": 74
    },
    {
      "time": "2026-04-17",
      "open": 190,
      "high": 190,
      "low": 190,
      "close": 190,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 190,
      "high": 190,
      "low": 190,
      "close": 190,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 189,
      "high": 189,
      "low": 189,
      "close": 189,
      "volume": 8
    },
    {
      "time": "2026-04-22",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 1
    },
    {
      "time": "2026-04-23",
      "open": 191.00999450683594,
      "high": 191.00999450683594,
      "low": 191.00999450683594,
      "close": 191.00999450683594,
      "volume": 15
    },
    {
      "time": "2026-04-24",
      "open": 191.00999450683594,
      "high": 191.00999450683594,
      "low": 191.00999450683594,
      "close": 191.00999450683594,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 191.00999450683594,
      "high": 191.00999450683594,
      "low": 191.00999450683594,
      "close": 191.00999450683594,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 191.00999450683594,
      "high": 191.00999450683594,
      "low": 191.00999450683594,
      "close": 191.00999450683594,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 12
    },
    {
      "time": "2026-04-30",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 215,
      "high": 215,
      "low": 215,
      "close": 215,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 200,
      "high": 200,
      "low": 200,
      "close": 200,
      "volume": 4
    },
    {
      "time": "2026-05-18",
      "open": 200,
      "high": 200,
      "low": 194,
      "close": 194,
      "volume": 10
    },
    {
      "time": "2026-05-19",
      "open": 194,
      "high": 194,
      "low": 194,
      "close": 194,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 194,
      "high": 194,
      "low": 194,
      "close": 194,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 194,
      "high": 194,
      "low": 194,
      "close": 194,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 214.77000427246094,
      "high": 214.77000427246094,
      "low": 214.77000427246094,
      "close": 214.77000427246094,
      "volume": 5
    },
    {
      "time": "2026-05-26",
      "open": 214.77000427246094,
      "high": 214.77000427246094,
      "low": 214.77000427246094,
      "close": 214.77000427246094,
      "volume": 24
    },
    {
      "time": "2026-05-27",
      "open": 190,
      "high": 190,
      "low": 181,
      "close": 181,
      "volume": 23
    },
    {
      "time": "2026-05-28",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 181,
      "high": 181,
      "low": 181,
      "close": 181,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 5
    },
    {
      "time": "2026-06-04",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 185.77000427246094,
      "high": 185.77000427246094,
      "low": 185.77000427246094,
      "close": 185.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 185,
      "high": 185,
      "low": 185,
      "close": 185,
      "volume": 11
    },
    {
      "time": "2026-06-22",
      "open": 185.02000427246094,
      "high": 185.02000427246094,
      "low": 185.02000427246094,
      "close": 185.02000427246094,
      "volume": 10
    },
    {
      "time": "2026-06-23",
      "open": 185.02000427246094,
      "high": 185.02000427246094,
      "low": 185.02000427246094,
      "close": 185.02000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 185.02000427246094,
      "high": 185.02000427246094,
      "low": 185.02000427246094,
      "close": 185.02000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 2
    },
    {
      "time": "2026-06-26",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 198.77000427246094,
      "high": 198.77000427246094,
      "low": 198.77000427246094,
      "close": 198.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 185,
      "high": 185,
      "low": 185,
      "close": 185,
      "volume": 2
    },
    {
      "time": "2026-07-07",
      "open": 185,
      "high": 185,
      "low": 185,
      "close": 185,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 194.77000427246094,
      "high": 194.77000427246094,
      "low": 194.77000427246094,
      "close": 194.77000427246094,
      "volume": 8
    },
    {
      "time": "2026-07-09",
      "open": 197.77000427246094,
      "high": 197.77000427246094,
      "low": 197.77000427246094,
      "close": 197.77000427246094,
      "volume": 10
    },
    {
      "time": "2026-07-10",
      "open": 199.77000427246094,
      "high": 199.77000427246094,
      "low": 199.77000427246094,
      "close": 199.77000427246094,
      "volume": 21
    },
    {
      "time": "2026-07-13",
      "open": 199.77000427246094,
      "high": 199.77000427246094,
      "low": 199.77000427246094,
      "close": 199.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 199.77000427246094,
      "high": 199.77000427246094,
      "low": 199.77000427246094,
      "close": 199.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 199.77000427246094,
      "high": 201,
      "low": 199.77000427246094,
      "close": 201,
      "volume": 17
    },
    {
      "time": "2026-07-16",
      "open": 201,
      "high": 201,
      "low": 201,
      "close": 201,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 198,
      "high": 198,
      "low": 188.77000427246094,
      "close": 188.77000427246094,
      "volume": 23
    },
    {
      "time": "2026-07-20",
      "open": 188.77000427246094,
      "high": 188.77000427246094,
      "low": 188.77000427246094,
      "close": 188.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 188.77000427246094,
      "high": 188.77000427246094,
      "low": 188.77000427246094,
      "close": 188.77000427246094,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 188,
      "high": 188,
      "low": 188,
      "close": 188,
      "volume": 10
    },
    {
      "time": "2026-07-23",
      "open": 188,
      "high": 188,
      "low": 188,
      "close": 188,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 233.72
    },
    {
      "time": "2025-10-06",
      "value": 233.62
    },
    {
      "time": "2025-10-07",
      "value": 233.52
    },
    {
      "time": "2025-10-08",
      "value": 233.42
    },
    {
      "time": "2025-10-09",
      "value": 233.32
    },
    {
      "time": "2025-10-10",
      "value": 233.185
    },
    {
      "time": "2025-10-13",
      "value": 233.05
    },
    {
      "time": "2025-10-14",
      "value": 232.915
    },
    {
      "time": "2025-10-15",
      "value": 232.78
    },
    {
      "time": "2025-10-16",
      "value": 232.645
    },
    {
      "time": "2025-10-17",
      "value": 232.51
    },
    {
      "time": "2025-10-20",
      "value": 232.375
    },
    {
      "time": "2025-10-21",
      "value": 232.24
    },
    {
      "time": "2025-10-22",
      "value": 232.105
    },
    {
      "time": "2025-10-23",
      "value": 231.97
    },
    {
      "time": "2025-10-24",
      "value": 231.835
    },
    {
      "time": "2025-10-27",
      "value": 231.7
    },
    {
      "time": "2025-10-28",
      "value": 231.565
    },
    {
      "time": "2025-10-29",
      "value": 231.43
    },
    {
      "time": "2025-10-30",
      "value": 231.295
    },
    {
      "time": "2025-10-31",
      "value": 231.16
    },
    {
      "time": "2025-11-03",
      "value": 231.025
    },
    {
      "time": "2025-11-04",
      "value": 230.43
    },
    {
      "time": "2025-11-05",
      "value": 229.835
    },
    {
      "time": "2025-11-06",
      "value": 229.24
    },
    {
      "time": "2025-11-07",
      "value": 228.645
    },
    {
      "time": "2025-11-10",
      "value": 228.05
    },
    {
      "time": "2025-11-11",
      "value": 227.455
    },
    {
      "time": "2025-11-12",
      "value": 226.86
    },
    {
      "time": "2025-11-13",
      "value": 226.265
    },
    {
      "time": "2025-11-14",
      "value": 225.67
    },
    {
      "time": "2025-11-17",
      "value": 225.075
    },
    {
      "time": "2025-11-18",
      "value": 224.48
    },
    {
      "time": "2025-11-19",
      "value": 223.885
    },
    {
      "time": "2025-11-20",
      "value": 223.29
    },
    {
      "time": "2025-11-21",
      "value": 222.695
    },
    {
      "time": "2025-11-24",
      "value": 222.1
    },
    {
      "time": "2025-11-25",
      "value": 221.505
    },
    {
      "time": "2025-11-26",
      "value": 221.345
    },
    {
      "time": "2025-11-28",
      "value": 220.945
    },
    {
      "time": "2025-12-01",
      "value": 220.545
    },
    {
      "time": "2025-12-02",
      "value": 220.145
    },
    {
      "time": "2025-12-03",
      "value": 219.745
    },
    {
      "time": "2025-12-04",
      "value": 219.345
    },
    {
      "time": "2025-12-05",
      "value": 219.605
    },
    {
      "time": "2025-12-08",
      "value": 219.67
    },
    {
      "time": "2025-12-09",
      "value": 219.735
    },
    {
      "time": "2025-12-10",
      "value": 220.135
    },
    {
      "time": "2025-12-11",
      "value": 220.735
    },
    {
      "time": "2025-12-12",
      "value": 221.335
    },
    {
      "time": "2025-12-15",
      "value": 220.93519989013672
    },
    {
      "time": "2025-12-16",
      "value": 220.43539978027343
    },
    {
      "time": "2025-12-17",
      "value": 219.93559967041017
    },
    {
      "time": "2025-12-18",
      "value": 219.43579956054688
    },
    {
      "time": "2025-12-19",
      "value": 218.9359994506836
    },
    {
      "time": "2025-12-22",
      "value": 218.4711993408203
    },
    {
      "time": "2025-12-23",
      "value": 218.00639923095704
    },
    {
      "time": "2025-12-24",
      "value": 217.54159912109375
    },
    {
      "time": "2025-12-26",
      "value": 217.07679901123046
    },
    {
      "time": "2025-12-29",
      "value": 216.6119989013672
    },
    {
      "time": "2025-12-30",
      "value": 216.1471987915039
    },
    {
      "time": "2025-12-31",
      "value": 215.7821987915039
    },
    {
      "time": "2026-01-02",
      "value": 215.4171987915039
    },
    {
      "time": "2026-01-05",
      "value": 215.0521987915039
    },
    {
      "time": "2026-01-06",
      "value": 214.6871987915039
    },
    {
      "time": "2026-01-07",
      "value": 214.3221987915039
    },
    {
      "time": "2026-01-08",
      "value": 213.9571987915039
    },
    {
      "time": "2026-01-09",
      "value": 213.5921987915039
    },
    {
      "time": "2026-01-12",
      "value": 213.2271987915039
    },
    {
      "time": "2026-01-13",
      "value": 212.8621987915039
    },
    {
      "time": "2026-01-14",
      "value": 212.4971987915039
    },
    {
      "time": "2026-01-15",
      "value": 212.1321987915039
    },
    {
      "time": "2026-01-16",
      "value": 211.76719879150392
    },
    {
      "time": "2026-01-20",
      "value": 211.4021987915039
    },
    {
      "time": "2026-01-21",
      "value": 211.0371987915039
    },
    {
      "time": "2026-01-22",
      "value": 210.67219879150392
    },
    {
      "time": "2026-01-23",
      "value": 210.3071987915039
    },
    {
      "time": "2026-01-26",
      "value": 209.9421987915039
    },
    {
      "time": "2026-01-27",
      "value": 210.1771987915039
    },
    {
      "time": "2026-01-28",
      "value": 210.4121987915039
    },
    {
      "time": "2026-01-29",
      "value": 210.6471987915039
    },
    {
      "time": "2026-01-30",
      "value": 210.8821987915039
    },
    {
      "time": "2026-02-02",
      "value": 211.1171987915039
    },
    {
      "time": "2026-02-03",
      "value": 210.7521987915039
    },
    {
      "time": "2026-02-04",
      "value": 210.38719879150392
    },
    {
      "time": "2026-02-05",
      "value": 210.0221987915039
    },
    {
      "time": "2026-02-06",
      "value": 209.6571987915039
    },
    {
      "time": "2026-02-09",
      "value": 209.2921987915039
    },
    {
      "time": "2026-02-10",
      "value": 208.4921987915039
    },
    {
      "time": "2026-02-11",
      "value": 208.45219879150392
    },
    {
      "time": "2026-02-12",
      "value": 208.4121987915039
    },
    {
      "time": "2026-02-13",
      "value": 208.3721987915039
    },
    {
      "time": "2026-02-17",
      "value": 208.3321987915039
    },
    {
      "time": "2026-02-18",
      "value": 207.7921987915039
    },
    {
      "time": "2026-02-19",
      "value": 207.2521987915039
    },
    {
      "time": "2026-02-20",
      "value": 206.9071987915039
    },
    {
      "time": "2026-02-23",
      "value": 206.5621987915039
    },
    {
      "time": "2026-02-24",
      "value": 205.8821987915039
    },
    {
      "time": "2026-02-25",
      "value": 205.5621987915039
    },
    {
      "time": "2026-02-26",
      "value": 205.2421987915039
    },
    {
      "time": "2026-02-27",
      "value": 205.92199890136717
    },
    {
      "time": "2026-03-02",
      "value": 206.60179901123047
    },
    {
      "time": "2026-03-03",
      "value": 207.28159912109376
    },
    {
      "time": "2026-03-04",
      "value": 207.94139923095702
    },
    {
      "time": "2026-03-05",
      "value": 210.0809991455078
    },
    {
      "time": "2026-03-06",
      "value": 212.2205990600586
    },
    {
      "time": "2026-03-09",
      "value": 214.36019897460938
    },
    {
      "time": "2026-03-10",
      "value": 216.49979888916016
    },
    {
      "time": "2026-03-11",
      "value": 218.63939880371095
    },
    {
      "time": "2026-03-12",
      "value": 220.77899871826173
    },
    {
      "time": "2026-03-13",
      "value": 222.918798828125
    },
    {
      "time": "2026-03-16",
      "value": 224.958798828125
    },
    {
      "time": "2026-03-17",
      "value": 226.998798828125
    },
    {
      "time": "2026-03-18",
      "value": 229.038798828125
    },
    {
      "time": "2026-03-19",
      "value": 231.078798828125
    },
    {
      "time": "2026-03-20",
      "value": 233.118798828125
    },
    {
      "time": "2026-03-23",
      "value": 235.158798828125
    },
    {
      "time": "2026-03-24",
      "value": 237.198798828125
    },
    {
      "time": "2026-03-25",
      "value": 239.238798828125
    },
    {
      "time": "2026-03-26",
      "value": 241.278798828125
    },
    {
      "time": "2026-03-27",
      "value": 243.318798828125
    },
    {
      "time": "2026-03-30",
      "value": 245.358798828125
    },
    {
      "time": "2026-03-31",
      "value": 247.398798828125
    },
    {
      "time": "2026-04-01",
      "value": 249.438798828125
    },
    {
      "time": "2026-04-02",
      "value": 251.478798828125
    },
    {
      "time": "2026-04-06",
      "value": 253.518798828125
    },
    {
      "time": "2026-04-07",
      "value": 255.558798828125
    },
    {
      "time": "2026-04-08",
      "value": 255.178798828125
    },
    {
      "time": "2026-04-09",
      "value": 254.198798828125
    },
    {
      "time": "2026-04-10",
      "value": 253.218798828125
    },
    {
      "time": "2026-04-13",
      "value": 252.238798828125
    },
    {
      "time": "2026-04-14",
      "value": 251.503798828125
    },
    {
      "time": "2026-04-15",
      "value": 250.773798828125
    },
    {
      "time": "2026-04-16",
      "value": 250.573798828125
    },
    {
      "time": "2026-04-17",
      "value": 250.373798828125
    },
    {
      "time": "2026-04-20",
      "value": 250.173798828125
    },
    {
      "time": "2026-04-21",
      "value": 249.953798828125
    },
    {
      "time": "2026-04-22",
      "value": 250.253798828125
    },
    {
      "time": "2026-04-23",
      "value": 250.07399871826172
    },
    {
      "time": "2026-04-24",
      "value": 249.37419860839844
    },
    {
      "time": "2026-04-27",
      "value": 248.67439849853517
    },
    {
      "time": "2026-04-28",
      "value": 247.97459838867186
    },
    {
      "time": "2026-04-29",
      "value": 247.75459838867187
    },
    {
      "time": "2026-04-30",
      "value": 248.03459838867187
    },
    {
      "time": "2026-05-01",
      "value": 248.31459838867187
    },
    {
      "time": "2026-05-04",
      "value": 248.59459838867187
    },
    {
      "time": "2026-05-05",
      "value": 248.87459838867187
    },
    {
      "time": "2026-05-06",
      "value": 249.15459838867187
    },
    {
      "time": "2026-05-07",
      "value": 248.87459838867187
    },
    {
      "time": "2026-05-08",
      "value": 248.59459838867187
    },
    {
      "time": "2026-05-11",
      "value": 248.31459838867187
    },
    {
      "time": "2026-05-12",
      "value": 248.03459838867187
    },
    {
      "time": "2026-05-13",
      "value": 247.75459838867187
    },
    {
      "time": "2026-05-14",
      "value": 247.49459838867188
    },
    {
      "time": "2026-05-15",
      "value": 245.45479858398437
    },
    {
      "time": "2026-05-18",
      "value": 243.29499877929686
    },
    {
      "time": "2026-05-19",
      "value": 241.13519897460938
    },
    {
      "time": "2026-05-20",
      "value": 238.97539916992187
    },
    {
      "time": "2026-05-21",
      "value": 236.81559936523436
    },
    {
      "time": "2026-05-22",
      "value": 235.0711996459961
    },
    {
      "time": "2026-05-26",
      "value": 233.3265997314453
    },
    {
      "time": "2026-05-27",
      "value": 230.9065997314453
    },
    {
      "time": "2026-05-28",
      "value": 228.48659973144532
    },
    {
      "time": "2026-05-29",
      "value": 226.0665997314453
    },
    {
      "time": "2026-06-01",
      "value": 223.64659973144532
    },
    {
      "time": "2026-06-02",
      "value": 221.2265997314453
    },
    {
      "time": "2026-06-03",
      "value": 218.90199981689454
    },
    {
      "time": "2026-06-04",
      "value": 216.57739990234376
    },
    {
      "time": "2026-06-05",
      "value": 214.25279998779297
    },
    {
      "time": "2026-06-08",
      "value": 211.92820007324218
    },
    {
      "time": "2026-06-09",
      "value": 209.6036001586914
    },
    {
      "time": "2026-06-10",
      "value": 207.27900024414063
    },
    {
      "time": "2026-06-11",
      "value": 204.95440032958984
    },
    {
      "time": "2026-06-12",
      "value": 202.62980041503906
    },
    {
      "time": "2026-06-15",
      "value": 200.30520050048827
    },
    {
      "time": "2026-06-16",
      "value": 197.9806005859375
    },
    {
      "time": "2026-06-17",
      "value": 195.65600067138672
    },
    {
      "time": "2026-06-18",
      "value": 195.7360006713867
    },
    {
      "time": "2026-06-22",
      "value": 195.81640075683595
    },
    {
      "time": "2026-06-23",
      "value": 195.89680084228516
    },
    {
      "time": "2026-06-24",
      "value": 195.97720092773437
    },
    {
      "time": "2026-06-25",
      "value": 196.0876010131836
    },
    {
      "time": "2026-06-26",
      "value": 196.1930010986328
    },
    {
      "time": "2026-06-29",
      "value": 196.36840118408202
    },
    {
      "time": "2026-06-30",
      "value": 196.54380126953126
    },
    {
      "time": "2026-07-01",
      "value": 196.71920135498047
    },
    {
      "time": "2026-07-02",
      "value": 196.9146014404297
    },
    {
      "time": "2026-07-06",
      "value": 196.3146014404297
    },
    {
      "time": "2026-07-07",
      "value": 196.19440155029298
    },
    {
      "time": "2026-07-08",
      "value": 196.26960174560546
    },
    {
      "time": "2026-07-09",
      "value": 196.40480194091796
    },
    {
      "time": "2026-07-10",
      "value": 196.58000213623046
    },
    {
      "time": "2026-07-13",
      "value": 196.27540222167968
    },
    {
      "time": "2026-07-14",
      "value": 195.9708023071289
    },
    {
      "time": "2026-07-15",
      "value": 195.6908023071289
    },
    {
      "time": "2026-07-16",
      "value": 195.4108023071289
    },
    {
      "time": "2026-07-17",
      "value": 194.88620239257813
    },
    {
      "time": "2026-07-20",
      "value": 194.36160247802735
    },
    {
      "time": "2026-07-21",
      "value": 193.83700256347657
    },
    {
      "time": "2026-07-22",
      "value": 193.29700256347655
    },
    {
      "time": "2026-07-23",
      "value": 192.75700256347656
    }
  ],
  "analysis": null
}