{ "ok": true, "cached": false, "ticker": "BAFWX", "price": 47.01, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 59.900001525878906, "high": 59.900001525878906, "low": 59.900001525878906, "close": 59.900001525878906, "volume": 0 }, { "time": "2025-07-28", "open": 60.029998779296875, "high": 60.029998779296875, "low": 60.029998779296875, "close": 60.029998779296875, "volume": 0 }, { "time": "2025-07-29", "open": 59.47999954223633, "high": 59.47999954223633, "low": 59.47999954223633, "close": 59.47999954223633, "volume": 0 }, { "time": "2025-07-30", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2025-07-31", "open": 59.06999969482422, "high": 59.06999969482422, "low": 59.06999969482422, "close": 59.06999969482422, "volume": 0 }, { "time": "2025-08-01", "open": 57.79999923706055, "high": 57.79999923706055, "low": 57.79999923706055, "close": 57.79999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 58.790000915527344, "high": 58.790000915527344, "low": 58.790000915527344, "close": 58.790000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 58.220001220703125, "high": 58.220001220703125, "low": 58.220001220703125, "close": 58.220001220703125, "volume": 0 }, { "time": "2025-08-06", "open": 58.75, "high": 58.75, "low": 58.75, "close": 58.75, "volume": 0 }, { "time": "2025-08-07", "open": 58.47999954223633, "high": 58.47999954223633, "low": 58.47999954223633, "close": 58.47999954223633, "volume": 0 }, { "time": "2025-08-08", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2025-08-11", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2025-08-12", "open": 58.2599983215332, "high": 58.2599983215332, "low": 58.2599983215332, "close": 58.2599983215332, "volume": 0 }, { "time": "2025-08-13", "open": 58.4900016784668, "high": 58.4900016784668, "low": 58.4900016784668, "close": 58.4900016784668, "volume": 0 }, { "time": "2025-08-14", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2025-08-15", "open": 58.189998626708984, "high": 58.189998626708984, "low": 58.189998626708984, "close": 58.189998626708984, "volume": 0 }, { "time": "2025-08-18", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2025-08-19", "open": 57.77000045776367, "high": 57.77000045776367, "low": 57.77000045776367, "close": 57.77000045776367, "volume": 0 }, { "time": "2025-08-20", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2025-08-21", "open": 57.220001220703125, "high": 57.220001220703125, "low": 57.220001220703125, "close": 57.220001220703125, "volume": 0 }, { "time": "2025-08-22", "open": 57.970001220703125, "high": 57.970001220703125, "low": 57.970001220703125, "close": 57.970001220703125, "volume": 0 }, { "time": "2025-08-25", "open": 57.529998779296875, "high": 57.529998779296875, "low": 57.529998779296875, "close": 57.529998779296875, "volume": 0 }, { "time": "2025-08-26", "open": 57.72999954223633, "high": 57.72999954223633, "low": 57.72999954223633, "close": 57.72999954223633, "volume": 0 }, { "time": "2025-08-27", "open": 58.029998779296875, "high": 58.029998779296875, "low": 58.029998779296875, "close": 58.029998779296875, "volume": 0 }, { "time": "2025-08-28", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2025-08-29", "open": 57.63999938964844, "high": 57.63999938964844, "low": 57.63999938964844, "close": 57.63999938964844, "volume": 0 }, { "time": "2025-09-02", "open": 57.06999969482422, "high": 57.06999969482422, "low": 57.06999969482422, "close": 57.06999969482422, "volume": 0 }, { "time": "2025-09-03", "open": 56.91999816894531, "high": 56.91999816894531, "low": 56.91999816894531, "close": 56.91999816894531, "volume": 0 }, { "time": "2025-09-04", "open": 57.40999984741211, "high": 57.40999984741211, "low": 57.40999984741211, "close": 57.40999984741211, "volume": 0 }, { "time": "2025-09-05", "open": 57.15999984741211, "high": 57.15999984741211, "low": 57.15999984741211, "close": 57.15999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 57.619998931884766, "high": 57.619998931884766, "low": 57.619998931884766, "close": 57.619998931884766, "volume": 0 }, { "time": "2025-09-09", "open": 57.630001068115234, "high": 57.630001068115234, "low": 57.630001068115234, "close": 57.630001068115234, "volume": 0 }, { "time": "2025-09-10", "open": 57.27000045776367, "high": 57.27000045776367, "low": 57.27000045776367, "close": 57.27000045776367, "volume": 0 }, { "time": "2025-09-11", "open": 57.83000183105469, "high": 57.83000183105469, "low": 57.83000183105469, "close": 57.83000183105469, "volume": 0 }, { "time": "2025-09-12", "open": 57.5099983215332, "high": 57.5099983215332, "low": 57.5099983215332, "close": 57.5099983215332, "volume": 0 }, { "time": "2025-09-15", "open": 57.720001220703125, "high": 57.720001220703125, "low": 57.720001220703125, "close": 57.720001220703125, "volume": 0 }, { "time": "2025-09-16", "open": 57.560001373291016, "high": 57.560001373291016, "low": 57.560001373291016, "close": 57.560001373291016, "volume": 0 }, { "time": "2025-09-17", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2025-09-18", "open": 58.369998931884766, "high": 58.369998931884766, "low": 58.369998931884766, "close": 58.369998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 58.70000076293945, "high": 58.70000076293945, "low": 58.70000076293945, "close": 58.70000076293945, "volume": 0 }, { "time": "2025-09-22", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 58.36000061035156, "high": 58.36000061035156, "low": 58.36000061035156, "close": 58.36000061035156, "volume": 0 }, { "time": "2025-09-24", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 57.72999954223633, "high": 57.72999954223633, "low": 57.72999954223633, "close": 57.72999954223633, "volume": 0 }, { "time": "2025-09-26", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2025-09-29", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2025-09-30", "open": 58.619998931884766, "high": 58.619998931884766, "low": 58.619998931884766, "close": 58.619998931884766, "volume": 0 }, { "time": "2025-10-01", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2025-10-02", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2025-10-03", "open": 59.06999969482422, "high": 59.06999969482422, "low": 59.06999969482422, "close": 59.06999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 59.61000061035156, "high": 59.61000061035156, "low": 59.61000061035156, "close": 59.61000061035156, "volume": 0 }, { "time": "2025-10-09", "open": 59.279998779296875, "high": 59.279998779296875, "low": 59.279998779296875, "close": 59.279998779296875, "volume": 0 }, { "time": "2025-10-10", "open": 57.40999984741211, "high": 57.40999984741211, "low": 57.40999984741211, "close": 57.40999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 58.38999938964844, "high": 58.38999938964844, "low": 58.38999938964844, "close": 58.38999938964844, "volume": 0 }, { "time": "2025-10-14", "open": 58.18000030517578, "high": 58.18000030517578, "low": 58.18000030517578, "close": 58.18000030517578, "volume": 0 }, { "time": "2025-10-15", "open": 58.22999954223633, "high": 58.22999954223633, "low": 58.22999954223633, "close": 58.22999954223633, "volume": 0 }, { "time": "2025-10-16", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 57.849998474121094, "high": 57.849998474121094, "low": 57.849998474121094, "close": 57.849998474121094, "volume": 0 }, { "time": "2025-10-20", "open": 58.459999084472656, "high": 58.459999084472656, "low": 58.459999084472656, "close": 58.459999084472656, "volume": 0 }, { "time": "2025-10-21", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2025-10-22", "open": 58.560001373291016, "high": 58.560001373291016, "low": 58.560001373291016, "close": 58.560001373291016, "volume": 0 }, { "time": "2025-10-23", "open": 59.31999969482422, "high": 59.31999969482422, "low": 59.31999969482422, "close": 59.31999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 59.56999969482422, "high": 59.56999969482422, "low": 59.56999969482422, "close": 59.56999969482422, "volume": 0 }, { "time": "2025-10-27", "open": 60.2400016784668, "high": 60.2400016784668, "low": 60.2400016784668, "close": 60.2400016784668, "volume": 0 }, { "time": "2025-10-28", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 59.939998626708984, "high": 59.939998626708984, "low": 59.939998626708984, "close": 59.939998626708984, "volume": 0 }, { "time": "2025-10-30", "open": 59.119998931884766, "high": 59.119998931884766, "low": 59.119998931884766, "close": 59.119998931884766, "volume": 0 }, { "time": "2025-10-31", "open": 59.439998626708984, "high": 59.439998626708984, "low": 59.439998626708984, "close": 59.439998626708984, "volume": 0 }, { "time": "2025-11-03", "open": 59.560001373291016, "high": 59.560001373291016, "low": 59.560001373291016, "close": 59.560001373291016, "volume": 0 }, { "time": "2025-11-04", "open": 58.63999938964844, "high": 58.63999938964844, "low": 58.63999938964844, "close": 58.63999938964844, "volume": 0 }, { "time": "2025-11-05", "open": 58.470001220703125, "high": 58.470001220703125, "low": 58.470001220703125, "close": 58.470001220703125, "volume": 0 }, { "time": "2025-11-06", "open": 57.869998931884766, "high": 57.869998931884766, "low": 57.869998931884766, "close": 57.869998931884766, "volume": 0 }, { "time": "2025-11-07", "open": 57.970001220703125, "high": 57.970001220703125, "low": 57.970001220703125, "close": 57.970001220703125, "volume": 0 }, { "time": "2025-11-10", "open": 58.900001525878906, "high": 58.900001525878906, "low": 58.900001525878906, "close": 58.900001525878906, "volume": 0 }, { "time": "2025-11-11", "open": 58.77000045776367, "high": 58.77000045776367, "low": 58.77000045776367, "close": 58.77000045776367, "volume": 0 }, { "time": "2025-11-12", "open": 58.709999084472656, "high": 58.709999084472656, "low": 58.709999084472656, "close": 58.709999084472656, "volume": 0 }, { "time": "2025-11-13", "open": 57.650001525878906, "high": 57.650001525878906, "low": 57.650001525878906, "close": 57.650001525878906, "volume": 0 }, { "time": "2025-11-14", "open": 57.58000183105469, "high": 57.58000183105469, "low": 57.58000183105469, "close": 57.58000183105469, "volume": 0 }, { "time": "2025-11-17", "open": 56.75, "high": 56.75, "low": 56.75, "close": 56.75, "volume": 0 }, { "time": "2025-11-18", "open": 55.970001220703125, "high": 55.970001220703125, "low": 55.970001220703125, "close": 55.970001220703125, "volume": 0 }, { "time": "2025-11-19", "open": 56.27000045776367, "high": 56.27000045776367, "low": 56.27000045776367, "close": 56.27000045776367, "volume": 0 }, { "time": "2025-11-20", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2025-11-21", "open": 55.47999954223633, "high": 55.47999954223633, "low": 55.47999954223633, "close": 55.47999954223633, "volume": 0 }, { "time": "2025-11-24", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 }, { "time": "2025-11-25", "open": 56.709999084472656, "high": 56.709999084472656, "low": 56.709999084472656, "close": 56.709999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 56.970001220703125, "high": 56.970001220703125, "low": 56.970001220703125, "close": 56.970001220703125, "volume": 0 }, { "time": "2025-11-28", "open": 57.310001373291016, "high": 57.310001373291016, "low": 57.310001373291016, "close": 57.310001373291016, "volume": 0 }, { "time": "2025-12-01", "open": 56.939998626708984, "high": 56.939998626708984, "low": 56.939998626708984, "close": 56.939998626708984, "volume": 0 }, { "time": "2025-12-02", "open": 57.22999954223633, "high": 57.22999954223633, "low": 57.22999954223633, "close": 57.22999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 57.52000045776367, "high": 57.52000045776367, "low": 57.52000045776367, "close": 57.52000045776367, "volume": 0 }, { "time": "2025-12-04", "open": 57.54999923706055, "high": 57.54999923706055, "low": 57.54999923706055, "close": 57.54999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 57.75, "high": 57.75, "low": 57.75, "close": 57.75, "volume": 0 }, { "time": "2025-12-08", "open": 57.630001068115234, "high": 57.630001068115234, "low": 57.630001068115234, "close": 57.630001068115234, "volume": 0 }, { "time": "2025-12-09", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 58.2599983215332, "high": 58.2599983215332, "low": 58.2599983215332, "close": 58.2599983215332, "volume": 0 }, { "time": "2025-12-12", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0 }, { "time": "2025-12-15", "open": 45.630001068115234, "high": 45.630001068115234, "low": 45.630001068115234, "close": 45.630001068115234, "volume": 0 }, { "time": "2025-12-16", "open": 45.63999938964844, "high": 45.63999938964844, "low": 45.63999938964844, "close": 45.63999938964844, "volume": 0 }, { "time": "2025-12-17", "open": 45.04999923706055, "high": 45.04999923706055, "low": 45.04999923706055, "close": 45.04999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 45.529998779296875, "high": 45.529998779296875, "low": 45.529998779296875, "close": 45.529998779296875, "volume": 0 }, { "time": "2025-12-19", "open": 45.959999084472656, "high": 45.959999084472656, "low": 45.959999084472656, "close": 45.959999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 46.400001525878906, "high": 46.400001525878906, "low": 46.400001525878906, "close": 46.400001525878906, "volume": 0 }, { "time": "2025-12-23", "open": 46.599998474121094, "high": 46.599998474121094, "low": 46.599998474121094, "close": 46.599998474121094, "volume": 0 }, { "time": "2025-12-24", "open": 46.619998931884766, "high": 46.619998931884766, "low": 46.619998931884766, "close": 46.619998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 46.709999084472656, "high": 46.709999084472656, "low": 46.709999084472656, "close": 46.709999084472656, "volume": 0 }, { "time": "2025-12-29", "open": 46.560001373291016, "high": 46.560001373291016, "low": 46.560001373291016, "close": 46.560001373291016, "volume": 0 }, { "time": "2025-12-30", "open": 46.41999816894531, "high": 46.41999816894531, "low": 46.41999816894531, "close": 46.41999816894531, "volume": 0 }, { "time": "2025-12-31", "open": 46.040000915527344, "high": 46.040000915527344, "low": 46.040000915527344, "close": 46.040000915527344, "volume": 0 }, { "time": "2026-01-02", "open": 45.939998626708984, "high": 45.939998626708984, "low": 45.939998626708984, "close": 45.939998626708984, "volume": 0 }, { "time": "2026-01-05", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 47.0099983215332, "high": 47.0099983215332, "low": 47.0099983215332, "close": 47.0099983215332, "volume": 0 }, { "time": "2026-01-07", "open": 46.84000015258789, "high": 46.84000015258789, "low": 46.84000015258789, "close": 46.84000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 46.599998474121094, "high": 46.599998474121094, "low": 46.599998474121094, "close": 46.599998474121094, "volume": 0 }, { "time": "2026-01-09", "open": 46.709999084472656, "high": 46.709999084472656, "low": 46.709999084472656, "close": 46.709999084472656, "volume": 0 }, { "time": "2026-01-12", "open": 46.619998931884766, "high": 46.619998931884766, "low": 46.619998931884766, "close": 46.619998931884766, "volume": 0 }, { "time": "2026-01-13", "open": 46.09000015258789, "high": 46.09000015258789, "low": 46.09000015258789, "close": 46.09000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 45.459999084472656, "high": 45.459999084472656, "low": 45.459999084472656, "close": 45.459999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 45.59000015258789, "high": 45.59000015258789, "low": 45.59000015258789, "close": 45.59000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 45.54999923706055, "high": 45.54999923706055, "low": 45.54999923706055, "close": 45.54999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 44.349998474121094, "high": 44.349998474121094, "low": 44.349998474121094, "close": 44.349998474121094, "volume": 0 }, { "time": "2026-01-21", "open": 44.650001525878906, "high": 44.650001525878906, "low": 44.650001525878906, "close": 44.650001525878906, "volume": 0 }, { "time": "2026-01-22", "open": 44.88999938964844, "high": 44.88999938964844, "low": 44.88999938964844, "close": 44.88999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 45, "high": 45, "low": 45, "close": 45, "volume": 0 }, { "time": "2026-01-26", "open": 45.18000030517578, "high": 45.18000030517578, "low": 45.18000030517578, "close": 45.18000030517578, "volume": 0 }, { "time": "2026-01-27", "open": 45.220001220703125, "high": 45.220001220703125, "low": 45.220001220703125, "close": 45.220001220703125, "volume": 0 }, { "time": "2026-01-28", "open": 45.27000045776367, "high": 45.27000045776367, "low": 45.27000045776367, "close": 45.27000045776367, "volume": 0 }, { "time": "2026-01-29", "open": 44.43000030517578, "high": 44.43000030517578, "low": 44.43000030517578, "close": 44.43000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 43.95000076293945, "high": 43.95000076293945, "low": 43.95000076293945, "close": 43.95000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 44, "high": 44, "low": 44, "close": 44, "volume": 0 }, { "time": "2026-02-03", "open": 42.290000915527344, "high": 42.290000915527344, "low": 42.290000915527344, "close": 42.290000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 41.93000030517578, "high": 41.93000030517578, "low": 41.93000030517578, "close": 41.93000030517578, "volume": 0 }, { "time": "2026-02-05", "open": 41.06999969482422, "high": 41.06999969482422, "low": 41.06999969482422, "close": 41.06999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 42.130001068115234, "high": 42.130001068115234, "low": 42.130001068115234, "close": 42.130001068115234, "volume": 0 }, { "time": "2026-02-09", "open": 42.599998474121094, "high": 42.599998474121094, "low": 42.599998474121094, "close": 42.599998474121094, "volume": 0 }, { "time": "2026-02-10", "open": 42.79999923706055, "high": 42.79999923706055, "low": 42.79999923706055, "close": 42.79999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 42.650001525878906, "high": 42.650001525878906, "low": 42.650001525878906, "close": 42.650001525878906, "volume": 0 }, { "time": "2026-02-12", "open": 41.70000076293945, "high": 41.70000076293945, "low": 41.70000076293945, "close": 41.70000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 41.790000915527344, "high": 41.790000915527344, "low": 41.790000915527344, "close": 41.790000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 41.779998779296875, "high": 41.779998779296875, "low": 41.779998779296875, "close": 41.779998779296875, "volume": 0 }, { "time": "2026-02-18", "open": 42.25, "high": 42.25, "low": 42.25, "close": 42.25, "volume": 0 }, { "time": "2026-02-19", "open": 42.13999938964844, "high": 42.13999938964844, "low": 42.13999938964844, "close": 42.13999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 42.310001373291016, "high": 42.310001373291016, "low": 42.310001373291016, "close": 42.310001373291016, "volume": 0 }, { "time": "2026-02-23", "open": 41.189998626708984, "high": 41.189998626708984, "low": 41.189998626708984, "close": 41.189998626708984, "volume": 0 }, { "time": "2026-02-24", "open": 41.720001220703125, "high": 41.720001220703125, "low": 41.720001220703125, "close": 41.720001220703125, "volume": 0 }, { "time": "2026-02-25", "open": 42.40999984741211, "high": 42.40999984741211, "low": 42.40999984741211, "close": 42.40999984741211, "volume": 0 }, { "time": "2026-02-26", "open": 42.47999954223633, "high": 42.47999954223633, "low": 42.47999954223633, "close": 42.47999954223633, "volume": 0 }, { "time": "2026-02-27", "open": 42.18000030517578, "high": 42.18000030517578, "low": 42.18000030517578, "close": 42.18000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 42.2599983215332, "high": 42.2599983215332, "low": 42.2599983215332, "close": 42.2599983215332, "volume": 0 }, { "time": "2026-03-03", "open": 41.93000030517578, "high": 41.93000030517578, "low": 41.93000030517578, "close": 41.93000030517578, "volume": 0 }, { "time": "2026-03-04", "open": 42.470001220703125, "high": 42.470001220703125, "low": 42.470001220703125, "close": 42.470001220703125, "volume": 0 }, { "time": "2026-03-05", "open": 42.7400016784668, "high": 42.7400016784668, "low": 42.7400016784668, "close": 42.7400016784668, "volume": 0 }, { "time": "2026-03-06", "open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0 }, { "time": "2026-03-09", "open": 42.68000030517578, "high": 42.68000030517578, "low": 42.68000030517578, "close": 42.68000030517578, "volume": 0 }, { "time": "2026-03-10", "open": 42.13999938964844, "high": 42.13999938964844, "low": 42.13999938964844, "close": 42.13999938964844, "volume": 0 }, { "time": "2026-03-11", "open": 42.029998779296875, "high": 42.029998779296875, "low": 42.029998779296875, "close": 42.029998779296875, "volume": 0 }, { "time": "2026-03-12", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-03-13", "open": 40.9900016784668, "high": 40.9900016784668, "low": 40.9900016784668, "close": 40.9900016784668, "volume": 0 }, { "time": "2026-03-16", "open": 41.5099983215332, "high": 41.5099983215332, "low": 41.5099983215332, "close": 41.5099983215332, "volume": 0 }, { "time": "2026-03-17", "open": 41.790000915527344, "high": 41.790000915527344, "low": 41.790000915527344, "close": 41.790000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 41.2400016784668, "high": 41.2400016784668, "low": 41.2400016784668, "close": 41.2400016784668, "volume": 0 }, { "time": "2026-03-19", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-03-20", "open": 40.45000076293945, "high": 40.45000076293945, "low": 40.45000076293945, "close": 40.45000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 41.08000183105469, "high": 41.08000183105469, "low": 41.08000183105469, "close": 41.08000183105469, "volume": 0 }, { "time": "2026-03-24", "open": 40.540000915527344, "high": 40.540000915527344, "low": 40.540000915527344, "close": 40.540000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 40.7400016784668, "high": 40.7400016784668, "low": 40.7400016784668, "close": 40.7400016784668, "volume": 0 }, { "time": "2026-03-26", "open": 40.060001373291016, "high": 40.060001373291016, "low": 40.060001373291016, "close": 40.060001373291016, "volume": 0 }, { "time": "2026-03-27", "open": 38.9900016784668, "high": 38.9900016784668, "low": 38.9900016784668, "close": 38.9900016784668, "volume": 0 }, { "time": "2026-03-30", "open": 39.029998779296875, "high": 39.029998779296875, "low": 39.029998779296875, "close": 39.029998779296875, "volume": 0 }, { "time": "2026-03-31", "open": 40.310001373291016, "high": 40.310001373291016, "low": 40.310001373291016, "close": 40.310001373291016, "volume": 0 }, { "time": "2026-04-01", "open": 40.459999084472656, "high": 40.459999084472656, "low": 40.459999084472656, "close": 40.459999084472656, "volume": 0 }, { "time": "2026-04-02", "open": 40.5099983215332, "high": 40.5099983215332, "low": 40.5099983215332, "close": 40.5099983215332, "volume": 0 }, { "time": "2026-04-06", "open": 40.65999984741211, "high": 40.65999984741211, "low": 40.65999984741211, "close": 40.65999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 40.7400016784668, "high": 40.7400016784668, "low": 40.7400016784668, "close": 40.7400016784668, "volume": 0 }, { "time": "2026-04-08", "open": 41.79999923706055, "high": 41.79999923706055, "low": 41.79999923706055, "close": 41.79999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 41.68000030517578, "high": 41.68000030517578, "low": 41.68000030517578, "close": 41.68000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 41.599998474121094, "high": 41.599998474121094, "low": 41.599998474121094, "close": 41.599998474121094, "volume": 0 }, { "time": "2026-04-13", "open": 42.63999938964844, "high": 42.63999938964844, "low": 42.63999938964844, "close": 42.63999938964844, "volume": 0 }, { "time": "2026-04-14", "open": 43.33000183105469, "high": 43.33000183105469, "low": 43.33000183105469, "close": 43.33000183105469, "volume": 0 }, { "time": "2026-04-15", "open": 44.130001068115234, "high": 44.130001068115234, "low": 44.130001068115234, "close": 44.130001068115234, "volume": 0 }, { "time": "2026-04-16", "open": 44.08000183105469, "high": 44.08000183105469, "low": 44.08000183105469, "close": 44.08000183105469, "volume": 0 }, { "time": "2026-04-17", "open": 44.72999954223633, "high": 44.72999954223633, "low": 44.72999954223633, "close": 44.72999954223633, "volume": 0 }, { "time": "2026-04-20", "open": 44.900001525878906, "high": 44.900001525878906, "low": 44.900001525878906, "close": 44.900001525878906, "volume": 0 }, { "time": "2026-04-21", "open": 44.880001068115234, "high": 44.880001068115234, "low": 44.880001068115234, "close": 44.880001068115234, "volume": 0 }, { "time": "2026-04-22", "open": 45.33000183105469, "high": 45.33000183105469, "low": 45.33000183105469, "close": 45.33000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 44.709999084472656, "high": 44.709999084472656, "low": 44.709999084472656, "close": 44.709999084472656, "volume": 0 }, { "time": "2026-04-24", "open": 45.29999923706055, "high": 45.29999923706055, "low": 45.29999923706055, "close": 45.29999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 45.27000045776367, "high": 45.27000045776367, "low": 45.27000045776367, "close": 45.27000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 44.619998931884766, "high": 44.619998931884766, "low": 44.619998931884766, "close": 44.619998931884766, "volume": 0 }, { "time": "2026-04-29", "open": 44.75, "high": 44.75, "low": 44.75, "close": 44.75, "volume": 0 }, { "time": "2026-04-30", "open": 44.779998779296875, "high": 44.779998779296875, "low": 44.779998779296875, "close": 44.779998779296875, "volume": 0 }, { "time": "2026-05-01", "open": 45.060001373291016, "high": 45.060001373291016, "low": 45.060001373291016, "close": 45.060001373291016, "volume": 0 }, { "time": "2026-05-04", "open": 45.060001373291016, "high": 45.060001373291016, "low": 45.060001373291016, "close": 45.060001373291016, "volume": 0 }, { "time": "2026-05-05", "open": 44.880001068115234, "high": 44.880001068115234, "low": 44.880001068115234, "close": 44.880001068115234, "volume": 0 }, { "time": "2026-05-06", "open": 45.459999084472656, "high": 45.459999084472656, "low": 45.459999084472656, "close": 45.459999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 45.88999938964844, "high": 45.88999938964844, "low": 45.88999938964844, "close": 45.88999938964844, "volume": 0 }, { "time": "2026-05-08", "open": 46.09000015258789, "high": 46.09000015258789, "low": 46.09000015258789, "close": 46.09000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 45.810001373291016, "high": 45.810001373291016, "low": 45.810001373291016, "close": 45.810001373291016, "volume": 0 }, { "time": "2026-05-12", "open": 45.560001373291016, "high": 45.560001373291016, "low": 45.560001373291016, "close": 45.560001373291016, "volume": 0 }, { "time": "2026-05-13", "open": 45.540000915527344, "high": 45.540000915527344, "low": 45.540000915527344, "close": 45.540000915527344, "volume": 0 }, { "time": "2026-05-14", "open": 46.119998931884766, "high": 46.119998931884766, "low": 46.119998931884766, "close": 46.119998931884766, "volume": 0 }, { "time": "2026-05-15", "open": 45.810001373291016, "high": 45.810001373291016, "low": 45.810001373291016, "close": 45.810001373291016, "volume": 0 }, { "time": "2026-05-18", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 45.63999938964844, "high": 45.63999938964844, "low": 45.63999938964844, "close": 45.63999938964844, "volume": 0 }, { "time": "2026-05-20", "open": 46.189998626708984, "high": 46.189998626708984, "low": 46.189998626708984, "close": 46.189998626708984, "volume": 0 }, { "time": "2026-05-21", "open": 46.2400016784668, "high": 46.2400016784668, "low": 46.2400016784668, "close": 46.2400016784668, "volume": 0 }, { "time": "2026-05-22", "open": 46.43000030517578, "high": 46.43000030517578, "low": 46.43000030517578, "close": 46.43000030517578, "volume": 0 }, { "time": "2026-05-26", "open": 46.68000030517578, "high": 46.68000030517578, "low": 46.68000030517578, "close": 46.68000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 46.40999984741211, "high": 46.40999984741211, "low": 46.40999984741211, "close": 46.40999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 47.41999816894531, "high": 47.41999816894531, "low": 47.41999816894531, "close": 47.41999816894531, "volume": 0 }, { "time": "2026-05-29", "open": 48.0099983215332, "high": 48.0099983215332, "low": 48.0099983215332, "close": 48.0099983215332, "volume": 0 }, { "time": "2026-06-01", "open": 49.380001068115234, "high": 49.380001068115234, "low": 49.380001068115234, "close": 49.380001068115234, "volume": 0 }, { "time": "2026-06-02", "open": 49.29999923706055, "high": 49.29999923706055, "low": 49.29999923706055, "close": 49.29999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 48.40999984741211, "high": 48.40999984741211, "low": 48.40999984741211, "close": 48.40999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 48.65999984741211, "high": 48.65999984741211, "low": 48.65999984741211, "close": 48.65999984741211, "volume": 0 }, { "time": "2026-06-05", "open": 47.040000915527344, "high": 47.040000915527344, "low": 47.040000915527344, "close": 47.040000915527344, "volume": 0 }, { "time": "2026-06-08", "open": 47.31999969482422, "high": 47.31999969482422, "low": 47.31999969482422, "close": 47.31999969482422, "volume": 0 }, { "time": "2026-06-09", "open": 47.31999969482422, "high": 47.31999969482422, "low": 47.31999969482422, "close": 47.31999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 46.349998474121094, "high": 46.349998474121094, "low": 46.349998474121094, "close": 46.349998474121094, "volume": 0 }, { "time": "2026-06-11", "open": 46.91999816894531, "high": 46.91999816894531, "low": 46.91999816894531, "close": 46.91999816894531, "volume": 0 }, { "time": "2026-06-12", "open": 46.91999816894531, "high": 46.91999816894531, "low": 46.91999816894531, "close": 46.91999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 48.060001373291016, "high": 48.060001373291016, "low": 48.060001373291016, "close": 48.060001373291016, "volume": 0 }, { "time": "2026-06-16", "open": 47.599998474121094, "high": 47.599998474121094, "low": 47.599998474121094, "close": 47.599998474121094, "volume": 0 }, { "time": "2026-06-17", "open": 46.900001525878906, "high": 46.900001525878906, "low": 46.900001525878906, "close": 46.900001525878906, "volume": 0 }, { "time": "2026-06-18", "open": 47.65999984741211, "high": 47.65999984741211, "low": 47.65999984741211, "close": 47.65999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 46.9900016784668, "high": 46.9900016784668, "low": 46.9900016784668, "close": 46.9900016784668, "volume": 0 }, { "time": "2026-06-23", "open": 46.36000061035156, "high": 46.36000061035156, "low": 46.36000061035156, "close": 46.36000061035156, "volume": 0 }, { "time": "2026-06-24", "open": 46.61000061035156, "high": 46.61000061035156, "low": 46.61000061035156, "close": 46.61000061035156, "volume": 0 }, { "time": "2026-06-25", "open": 46.13999938964844, "high": 46.13999938964844, "low": 46.13999938964844, "close": 46.13999938964844, "volume": 0 }, { "time": "2026-06-26", "open": 46.70000076293945, "high": 46.70000076293945, "low": 46.70000076293945, "close": 46.70000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 47.25, "high": 47.25, "low": 47.25, "close": 47.25, "volume": 0 }, { "time": "2026-06-30", "open": 47.779998779296875, "high": 47.779998779296875, "low": 47.779998779296875, "close": 47.779998779296875, "volume": 0 }, { "time": "2026-07-01", "open": 48.06999969482422, "high": 48.06999969482422, "low": 48.06999969482422, "close": 48.06999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 48.27000045776367, "high": 48.27000045776367, "low": 48.27000045776367, "close": 48.27000045776367, "volume": 0 }, { "time": "2026-07-06", "open": 48.65999984741211, "high": 48.65999984741211, "low": 48.65999984741211, "close": 48.65999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 48.380001068115234, "high": 48.380001068115234, "low": 48.380001068115234, "close": 48.380001068115234, "volume": 0 }, { "time": "2026-07-08", "open": 48.290000915527344, "high": 48.290000915527344, "low": 48.290000915527344, "close": 48.290000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 48.81999969482422, "high": 48.81999969482422, "low": 48.81999969482422, "close": 48.81999969482422, "volume": 0 }, { "time": "2026-07-10", "open": 48.83000183105469, "high": 48.83000183105469, "low": 48.83000183105469, "close": 48.83000183105469, "volume": 0 }, { "time": "2026-07-13", "open": 48.59000015258789, "high": 48.59000015258789, "low": 48.59000015258789, "close": 48.59000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 48.7599983215332, "high": 48.7599983215332, "low": 48.7599983215332, "close": 48.7599983215332, "volume": 0 }, { "time": "2026-07-15", "open": 48.90999984741211, "high": 48.90999984741211, "low": 48.90999984741211, "close": 48.90999984741211, "volume": 0 }, { "time": "2026-07-16", "open": 48.70000076293945, "high": 48.70000076293945, "low": 48.70000076293945, "close": 48.70000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 47.93000030517578, "high": 47.93000030517578, "low": 47.93000030517578, "close": 47.93000030517578, "volume": 0 }, { "time": "2026-07-20", "open": 48.130001068115234, "high": 48.130001068115234, "low": 48.130001068115234, "close": 48.130001068115234, "volume": 0 }, { "time": "2026-07-21", "open": 48.02000045776367, "high": 48.02000045776367, "low": 48.02000045776367, "close": 48.02000045776367, "volume": 0 }, { "time": "2026-07-22", "open": 47.68000030517578, "high": 47.68000030517578, "low": 47.68000030517578, "close": 47.68000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 47.06999969482422, "high": 47.06999969482422, "low": 47.06999969482422, "close": 47.06999969482422, "volume": 0 }, { "time": "2026-07-24", "open": 47.0099983215332, "high": 47.0099983215332, "low": 47.0099983215332, "close": 47.0099983215332, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 58.17480003356933 }, { "time": "2025-10-06", "value": 58.16599998474121 }, { "time": "2025-10-07", "value": 58.14360000610352 }, { "time": "2025-10-08", "value": 58.146200027465824 }, { "time": "2025-10-09", "value": 58.139400024414066 }, { "time": "2025-10-10", "value": 58.10620002746582 }, { "time": "2025-10-13", "value": 58.11800003051758 }, { "time": "2025-10-14", "value": 58.105800018310546 }, { "time": "2025-10-15", "value": 58.10599998474121 }, { "time": "2025-10-16", "value": 58.082399978637696 }, { "time": "2025-10-17", "value": 58.06979995727539 }, { "time": "2025-10-20", "value": 58.079199905395505 }, { "time": "2025-10-21", "value": 58.10699989318848 }, { "time": "2025-10-22", "value": 58.11299995422363 }, { "time": "2025-10-23", "value": 58.12959991455078 }, { "time": "2025-10-24", "value": 58.15219993591309 }, { "time": "2025-10-27", "value": 58.193199996948245 }, { "time": "2025-10-28", "value": 58.227600021362306 }, { "time": "2025-10-29", "value": 58.27099998474121 }, { "time": "2025-10-30", "value": 58.30399993896484 }, { "time": "2025-10-31", "value": 58.34839988708496 }, { "time": "2025-11-03", "value": 58.380199890136716 }, { "time": "2025-11-04", "value": 58.40239990234375 }, { "time": "2025-11-05", "value": 58.41719993591309 }, { "time": "2025-11-06", "value": 58.41399993896484 }, { "time": "2025-11-07", "value": 58.403199996948246 }, { "time": "2025-11-10", "value": 58.42840003967285 }, { "time": "2025-11-11", "value": 58.46240005493164 }, { "time": "2025-11-12", "value": 58.49820007324219 }, { "time": "2025-11-13", "value": 58.50300010681153 }, { "time": "2025-11-14", "value": 58.51140014648438 }, { "time": "2025-11-17", "value": 58.49400016784668 }, { "time": "2025-11-18", "value": 58.46080017089844 }, { "time": "2025-11-19", "value": 58.440800170898434 }, { "time": "2025-11-20", "value": 58.384600143432614 }, { "time": "2025-11-21", "value": 58.34400016784668 }, { "time": "2025-11-24", "value": 58.312600173950194 }, { "time": "2025-11-25", "value": 58.29560012817383 }, { "time": "2025-11-26", "value": 58.2834001159668 }, { "time": "2025-11-28", "value": 58.26220016479492 }, { "time": "2025-12-01", "value": 58.227000122070315 }, { "time": "2025-12-02", "value": 58.19260009765625 }, { "time": "2025-12-03", "value": 58.17580009460449 }, { "time": "2025-12-04", "value": 58.166000061035156 }, { "time": "2025-12-05", "value": 58.16640007019043 }, { "time": "2025-12-08", "value": 58.158200073242185 }, { "time": "2025-12-09", "value": 58.1434001159668 }, { "time": "2025-12-10", "value": 58.131800155639645 }, { "time": "2025-12-11", "value": 58.12040008544922 }, { "time": "2025-12-12", "value": 58.08720008850098 }, { "time": "2025-12-15", "value": 57.818400115966796 }, { "time": "2025-12-16", "value": 57.54200012207031 }, { "time": "2025-12-17", "value": 57.26480010986328 }, { "time": "2025-12-18", "value": 56.98320007324219 }, { "time": "2025-12-19", "value": 56.7168000793457 }, { "time": "2025-12-22", "value": 56.49660011291504 }, { "time": "2025-12-23", "value": 56.26080009460449 }, { "time": "2025-12-24", "value": 56.029600067138674 }, { "time": "2025-12-26", "value": 55.7992000579834 }, { "time": "2025-12-29", "value": 55.579000091552736 }, { "time": "2025-12-30", "value": 55.350400085449216 }, { "time": "2025-12-31", "value": 55.102000122070315 }, { "time": "2026-01-02", "value": 54.84140007019043 }, { "time": "2026-01-05", "value": 54.59940002441406 }, { "time": "2026-01-06", "value": 54.35319999694824 }, { "time": "2026-01-07", "value": 54.09860000610352 }, { "time": "2026-01-08", "value": 53.8257999420166 }, { "time": "2026-01-09", "value": 53.55679992675781 }, { "time": "2026-01-12", "value": 53.29039993286133 }, { "time": "2026-01-13", "value": 53.029799957275394 }, { "time": "2026-01-14", "value": 52.750199966430664 }, { "time": "2026-01-15", "value": 52.470799942016605 }, { "time": "2026-01-16", "value": 52.208999938964844 }, { "time": "2026-01-20", "value": 51.9265998840332 }, { "time": "2026-01-21", "value": 51.66219993591309 }, { "time": "2026-01-22", "value": 51.40059989929199 }, { "time": "2026-01-23", "value": 51.122599868774415 }, { "time": "2026-01-26", "value": 50.85079986572266 }, { "time": "2026-01-27", "value": 50.58099990844727 }, { "time": "2026-01-28", "value": 50.33339988708496 }, { "time": "2026-01-29", "value": 50.070399856567384 }, { "time": "2026-01-30", "value": 49.81439987182617 }, { "time": "2026-02-02", "value": 49.57499984741211 }, { "time": "2026-02-03", "value": 49.295399856567386 }, { "time": "2026-02-04", "value": 49.033599853515625 }, { "time": "2026-02-05", "value": 48.74539985656738 }, { "time": "2026-02-06", "value": 48.46499984741211 }, { "time": "2026-02-09", "value": 48.18279983520508 }, { "time": "2026-02-10", "value": 47.899399795532226 }, { "time": "2026-02-11", "value": 47.60619979858399 }, { "time": "2026-02-12", "value": 47.301399841308594 }, { "time": "2026-02-13", "value": 46.99259986877441 }, { "time": "2026-02-17", "value": 46.67779983520508 }, { "time": "2026-02-18", "value": 46.371799850463866 }, { "time": "2026-02-19", "value": 46.05959983825684 }, { "time": "2026-02-20", "value": 45.75319984436035 }, { "time": "2026-02-23", "value": 45.42299980163574 }, { "time": "2026-02-24", "value": 45.09659980773926 }, { "time": "2026-02-25", "value": 44.779599838256836 }, { "time": "2026-02-26", "value": 44.48419982910156 }, { "time": "2026-02-27", "value": 44.415199813842776 }, { "time": "2026-03-02", "value": 44.347599792480466 }, { "time": "2026-03-03", "value": 44.28519981384277 }, { "time": "2026-03-04", "value": 44.2239998626709 }, { "time": "2026-03-05", "value": 44.15959991455078 }, { "time": "2026-03-06", "value": 44.0815998840332 }, { "time": "2026-03-09", "value": 44.003199920654296 }, { "time": "2026-03-10", "value": 43.91359992980957 }, { "time": "2026-03-11", "value": 43.81999992370606 }, { "time": "2026-03-12", "value": 43.71119987487793 }, { "time": "2026-03-13", "value": 43.60259994506836 }, { "time": "2026-03-16", "value": 43.511999893188474 }, { "time": "2026-03-17", "value": 43.42899993896484 }, { "time": "2026-03-18", "value": 43.324599990844725 }, { "time": "2026-03-19", "value": 43.20680000305176 }, { "time": "2026-03-20", "value": 43.07900001525879 }, { "time": "2026-03-23", "value": 42.96860008239746 }, { "time": "2026-03-24", "value": 42.84520011901856 }, { "time": "2026-03-25", "value": 42.727600173950194 }, { "time": "2026-03-26", "value": 42.60700019836426 }, { "time": "2026-03-27", "value": 42.47760025024414 }, { "time": "2026-03-30", "value": 42.34640022277832 }, { "time": "2026-03-31", "value": 42.24160026550293 }, { "time": "2026-04-01", "value": 42.16380027770996 }, { "time": "2026-04-02", "value": 42.08100021362305 }, { "time": "2026-04-06", "value": 41.99640022277832 }, { "time": "2026-04-07", "value": 41.911200256347655 }, { "time": "2026-04-08", "value": 41.84360023498535 }, { "time": "2026-04-09", "value": 41.7728002166748 }, { "time": "2026-04-10", "value": 41.699400177001955 }, { "time": "2026-04-13", "value": 41.66360015869141 }, { "time": "2026-04-14", "value": 41.65120018005371 }, { "time": "2026-04-15", "value": 41.65380020141602 }, { "time": "2026-04-16", "value": 41.689600219726564 }, { "time": "2026-04-17", "value": 41.74560020446777 }, { "time": "2026-04-20", "value": 41.822200241088865 }, { "time": "2026-04-21", "value": 41.877200241088865 }, { "time": "2026-04-22", "value": 41.93180030822754 }, { "time": "2026-04-23", "value": 41.97000030517578 }, { "time": "2026-04-24", "value": 42.02300025939942 }, { "time": "2026-04-27", "value": 42.0944002532959 }, { "time": "2026-04-28", "value": 42.15100021362305 }, { "time": "2026-04-29", "value": 42.21040023803711 }, { "time": "2026-04-30", "value": 42.26100021362305 }, { "time": "2026-05-01", "value": 42.319400253295896 }, { "time": "2026-05-04", "value": 42.374400253295896 }, { "time": "2026-05-05", "value": 42.44820030212402 }, { "time": "2026-05-06", "value": 42.52300025939942 }, { "time": "2026-05-07", "value": 42.59260025024414 }, { "time": "2026-05-08", "value": 42.66480026245117 }, { "time": "2026-05-11", "value": 42.73740028381348 }, { "time": "2026-05-12", "value": 42.80340034484863 }, { "time": "2026-05-13", "value": 42.87560035705567 }, { "time": "2026-05-14", "value": 42.9486003112793 }, { "time": "2026-05-15", "value": 43.01000030517578 }, { "time": "2026-05-18", "value": 43.08100028991699 }, { "time": "2026-05-19", "value": 43.140200271606446 }, { "time": "2026-05-20", "value": 43.22120025634766 }, { "time": "2026-05-21", "value": 43.30540031433105 }, { "time": "2026-05-22", "value": 43.41160034179688 }, { "time": "2026-05-26", "value": 43.52540031433105 }, { "time": "2026-05-27", "value": 43.62340034484863 }, { "time": "2026-05-28", "value": 43.736000289916994 }, { "time": "2026-05-29", "value": 43.87140022277832 }, { "time": "2026-06-01", "value": 44.036600265502926 }, { "time": "2026-06-02", "value": 44.21360023498535 }, { "time": "2026-06-03", "value": 44.3602001953125 }, { "time": "2026-06-04", "value": 44.522600173950195 }, { "time": "2026-06-05", "value": 44.64860015869141 }, { "time": "2026-06-08", "value": 44.79380012512207 }, { "time": "2026-06-09", "value": 44.960400085449216 }, { "time": "2026-06-10", "value": 45.1068000793457 }, { "time": "2026-06-11", "value": 45.23900001525879 }, { "time": "2026-06-12", "value": 45.36819999694824 }, { "time": "2026-06-15", "value": 45.5192000579834 }, { "time": "2026-06-16", "value": 45.65800003051758 }, { "time": "2026-06-17", "value": 45.78120002746582 }, { "time": "2026-06-18", "value": 45.89840003967285 }, { "time": "2026-06-22", "value": 46.004600067138675 }, { "time": "2026-06-23", "value": 46.09980010986328 }, { "time": "2026-06-24", "value": 46.179200134277345 }, { "time": "2026-06-25", "value": 46.23540008544922 }, { "time": "2026-06-26", "value": 46.2868000793457 }, { "time": "2026-06-29", "value": 46.35020004272461 }, { "time": "2026-06-30", "value": 46.41120002746582 }, { "time": "2026-07-01", "value": 46.47459999084472 }, { "time": "2026-07-02", "value": 46.5423999786377 }, { "time": "2026-07-06", "value": 46.60899993896484 }, { "time": "2026-07-07", "value": 46.6823999786377 }, { "time": "2026-07-08", "value": 46.74220001220703 }, { "time": "2026-07-09", "value": 46.81319999694824 }, { "time": "2026-07-10", "value": 46.89740005493164 }, { "time": "2026-07-13", "value": 46.974200057983396 }, { "time": "2026-07-14", "value": 47.05380004882812 }, { "time": "2026-07-15", "value": 47.130800018310545 }, { "time": "2026-07-16", "value": 47.203600006103514 }, { "time": "2026-07-17", "value": 47.26459999084473 }, { "time": "2026-07-20", "value": 47.31800003051758 }, { "time": "2026-07-21", "value": 47.360600051879885 }, { "time": "2026-07-22", "value": 47.39240005493164 }, { "time": "2026-07-23", "value": 47.417600021362304 }, { "time": "2026-07-24", "value": 47.44659996032715 } ], "analysis": null }