{ "ok": true, "cached": false, "ticker": "BAGIX", "price": 9.7, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-07-28", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-07-29", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-07-30", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-07-31", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-08-01", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-08-04", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-08-06", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-08-07", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-08-08", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-08-11", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2025-08-12", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-08-13", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-08-14", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2025-08-15", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-08-18", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-08-19", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2025-08-20", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-08-21", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-08-22", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2025-08-25", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-08-26", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2025-08-27", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-08-28", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-08-29", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2025-09-02", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-09-03", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2025-09-04", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2025-09-05", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-09-08", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-09-09", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-09-10", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-09-11", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-09-12", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-09-15", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-09-16", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-09-17", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-09-19", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-09-23", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-09-24", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-09-25", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-09-26", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-09-29", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-10-01", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-10-03", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-10-07", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-10-10", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-15", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2025-10-16", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-10-20", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-21", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 10.09000015258789, "high": 10.09000015258789, "low": 10.09000015258789, "close": 10.09000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 10.069999694824219, "high": 10.069999694824219, "low": 10.069999694824219, "close": 10.069999694824219, "volume": 0 }, { "time": "2025-10-24", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2025-10-28", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2025-10-29", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-10-30", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-11-04", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-11-05", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-11-06", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-11-10", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-11-11", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-13", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-11-14", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-11-17", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-11-18", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-11-19", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-11-20", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-11-25", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-11-26", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2025-11-28", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2025-12-01", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-02", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-12-04", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-12-05", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-12-08", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-12-09", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-12-10", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-11", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-12", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2025-12-15", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-12-16", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-17", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-18", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2025-12-19", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2025-12-22", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-23", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2025-12-24", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-12-26", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2025-12-29", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2025-12-30", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2025-12-31", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-02", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-06", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-07", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-01-08", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-09", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-01-12", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-13", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-01-14", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-01-15", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-01-16", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-20", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-22", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-01-23", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-01-26", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-01-27", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-01-28", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 9.9399995803833, "high": 9.9399995803833, "low": 9.9399995803833, "close": 9.9399995803833, "volume": 0 }, { "time": "2026-01-30", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-02-02", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-02-03", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-02-05", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-02-06", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-02-09", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-02-10", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-02-11", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-02-12", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-02-13", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-02-17", "open": 10.050000190734863, "high": 10.050000190734863, "low": 10.050000190734863, "close": 10.050000190734863, "volume": 0 }, { "time": "2026-02-18", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-19", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-20", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-23", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-02-24", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-02-25", "open": 10.029999732971191, "high": 10.029999732971191, "low": 10.029999732971191, "close": 10.029999732971191, "volume": 0 }, { "time": "2026-02-26", "open": 10.039999961853027, "high": 10.039999961853027, "low": 10.039999961853027, "close": 10.039999961853027, "volume": 0 }, { "time": "2026-02-27", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 }, { "time": "2026-03-02", "open": 10.020000457763672, "high": 10.020000457763672, "low": 10.020000457763672, "close": 10.020000457763672, "volume": 0 }, { "time": "2026-03-03", "open": 10.010000228881836, "high": 10.010000228881836, "low": 10.010000228881836, "close": 10.010000228881836, "volume": 0 }, { "time": "2026-03-04", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-03-05", "open": 9.979999542236328, "high": 9.979999542236328, "low": 9.979999542236328, "close": 9.979999542236328, "volume": 0 }, { "time": "2026-03-06", "open": 9.970000267028809, "high": 9.970000267028809, "low": 9.970000267028809, "close": 9.970000267028809, "volume": 0 }, { "time": "2026-03-09", "open": 9.989999771118164, "high": 9.989999771118164, "low": 9.989999771118164, "close": 9.989999771118164, "volume": 0 }, { "time": "2026-03-10", "open": 9.960000038146973, "high": 9.960000038146973, "low": 9.960000038146973, "close": 9.960000038146973, "volume": 0 }, { "time": "2026-03-11", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-03-12", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-03-13", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-03-16", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-03-18", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-03-19", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-03-20", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-23", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-03-24", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-03-25", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-03-26", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-03-27", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-03-30", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-31", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-04-02", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-04-06", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-04-07", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-04-08", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-09", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-10", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-04-13", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-14", "open": 9.920000076293945, "high": 9.920000076293945, "low": 9.920000076293945, "close": 9.920000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-17", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-04-20", "open": 9.930000305175781, "high": 9.930000305175781, "low": 9.930000305175781, "close": 9.930000305175781, "volume": 0 }, { "time": "2026-04-21", "open": 9.899999618530273, "high": 9.899999618530273, "low": 9.899999618530273, "close": 9.899999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 9.890000343322754, "high": 9.890000343322754, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 0 }, { "time": "2026-04-24", "open": 9.90999984741211, "high": 9.90999984741211, "low": 9.90999984741211, "close": 9.90999984741211, "volume": 0 }, { "time": "2026-04-27", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-04-28", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-04-29", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-04-30", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-05-05", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-06", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-05-07", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-05-11", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-13", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-14", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-15", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-18", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-19", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-05-20", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-05-22", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-05-26", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-05-27", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-05-28", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-05-29", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-01", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-03", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-06-04", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-06-05", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-06-10", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-06-11", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-06-18", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-06-23", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 9.869999885559082, "high": 9.869999885559082, "low": 9.869999885559082, "close": 9.869999885559082, "volume": 0 }, { "time": "2026-06-25", "open": 9.880000114440918, "high": 9.880000114440918, "low": 9.880000114440918, "close": 9.880000114440918, "volume": 0 }, { "time": "2026-06-26", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-06-29", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-06-30", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-01", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-07-02", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-07-06", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-07-07", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-10", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-13", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-15", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-21", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-23", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.917599983215332 }, { "time": "2025-10-06", "value": 9.920399990081787 }, { "time": "2025-10-07", "value": 9.92459997177124 }, { "time": "2025-10-08", "value": 9.927799968719482 }, { "time": "2025-10-09", "value": 9.93119997024536 }, { "time": "2025-10-10", "value": 9.935599975585937 }, { "time": "2025-10-13", "value": 9.938599967956543 }, { "time": "2025-10-14", "value": 9.941599960327148 }, { "time": "2025-10-15", "value": 9.944599952697754 }, { "time": "2025-10-16", "value": 9.948199939727782 }, { "time": "2025-10-17", "value": 9.951799945831299 }, { "time": "2025-10-20", "value": 9.955999946594238 }, { "time": "2025-10-21", "value": 9.960399951934814 }, { "time": "2025-10-22", "value": 9.964999961853028 }, { "time": "2025-10-23", "value": 9.968399963378907 }, { "time": "2025-10-24", "value": 9.972599964141846 }, { "time": "2025-10-27", "value": 9.976399974822998 }, { "time": "2025-10-28", "value": 9.980599975585937 }, { "time": "2025-10-29", "value": 9.983399982452392 }, { "time": "2025-10-30", "value": 9.985599975585938 }, { "time": "2025-10-31", "value": 9.988399963378907 }, { "time": "2025-11-03", "value": 9.989999961853027 }, { "time": "2025-11-04", "value": 9.991999950408935 }, { "time": "2025-11-05", "value": 9.993599948883057 }, { "time": "2025-11-06", "value": 9.995799942016601 }, { "time": "2025-11-07", "value": 9.99779993057251 }, { "time": "2025-11-10", "value": 9.999799919128417 }, { "time": "2025-11-11", "value": 10.00299991607666 }, { "time": "2025-11-12", "value": 10.005399913787842 }, { "time": "2025-11-13", "value": 10.00659990310669 }, { "time": "2025-11-14", "value": 10.006399898529052 }, { "time": "2025-11-17", "value": 10.005599899291992 }, { "time": "2025-11-18", "value": 10.005399894714355 }, { "time": "2025-11-19", "value": 10.004599895477295 }, { "time": "2025-11-20", "value": 10.003799896240235 }, { "time": "2025-11-21", "value": 10.003799896240235 }, { "time": "2025-11-24", "value": 10.003799896240235 }, { "time": "2025-11-25", "value": 10.003399906158448 }, { "time": "2025-11-26", "value": 10.003599891662597 }, { "time": "2025-11-28", "value": 10.004199905395508 }, { "time": "2025-12-01", "value": 10.00379991531372 }, { "time": "2025-12-02", "value": 10.00379991531372 }, { "time": "2025-12-03", "value": 10.00379991531372 }, { "time": "2025-12-04", "value": 10.00379991531372 }, { "time": "2025-12-05", "value": 10.004199924468994 }, { "time": "2025-12-08", "value": 10.004399929046631 }, { "time": "2025-12-09", "value": 10.003999919891358 }, { "time": "2025-12-10", "value": 10.004199924468994 }, { "time": "2025-12-11", "value": 10.003999938964844 }, { "time": "2025-12-12", "value": 10.002999935150147 }, { "time": "2025-12-15", "value": 10.002399940490722 }, { "time": "2025-12-16", "value": 10.00259994506836 }, { "time": "2025-12-17", "value": 10.002399959564208 }, { "time": "2025-12-18", "value": 10.002599964141845 }, { "time": "2025-12-19", "value": 10.002799949645997 }, { "time": "2025-12-22", "value": 10.0017999458313 }, { "time": "2025-12-23", "value": 10.00059995651245 }, { "time": "2025-12-24", "value": 9.99979995727539 }, { "time": "2025-12-26", "value": 9.99899995803833 }, { "time": "2025-12-29", "value": 9.996799964904785 }, { "time": "2025-12-30", "value": 9.994599952697754 }, { "time": "2025-12-31", "value": 9.991999950408935 }, { "time": "2026-01-02", "value": 9.988599948883056 }, { "time": "2026-01-05", "value": 9.985599937438964 }, { "time": "2026-01-06", "value": 9.982999935150147 }, { "time": "2026-01-07", "value": 9.980599937438965 }, { "time": "2026-01-08", "value": 9.978399925231933 }, { "time": "2026-01-09", "value": 9.976399917602539 }, { "time": "2026-01-12", "value": 9.975199909210206 }, { "time": "2026-01-13", "value": 9.974599914550781 }, { "time": "2026-01-14", "value": 9.974399909973144 }, { "time": "2026-01-15", "value": 9.974199924468994 }, { "time": "2026-01-16", "value": 9.973399925231934 }, { "time": "2026-01-20", "value": 9.97279993057251 }, { "time": "2026-01-21", "value": 9.971799926757813 }, { "time": "2026-01-22", "value": 9.970999927520753 }, { "time": "2026-01-23", "value": 9.970599937438966 }, { "time": "2026-01-26", "value": 9.969799938201904 }, { "time": "2026-01-27", "value": 9.968999938964844 }, { "time": "2026-01-28", "value": 9.967999954223632 }, { "time": "2026-01-29", "value": 9.96759994506836 }, { "time": "2026-01-30", "value": 9.9667999458313 }, { "time": "2026-02-02", "value": 9.96559995651245 }, { "time": "2026-02-03", "value": 9.964599952697753 }, { "time": "2026-02-04", "value": 9.963199958801269 }, { "time": "2026-02-05", "value": 9.962199954986572 }, { "time": "2026-02-06", "value": 9.960799961090087 }, { "time": "2026-02-09", "value": 9.959599952697754 }, { "time": "2026-02-10", "value": 9.95899995803833 }, { "time": "2026-02-11", "value": 9.958199939727784 }, { "time": "2026-02-12", "value": 9.95919994354248 }, { "time": "2026-02-13", "value": 9.960599956512452 }, { "time": "2026-02-17", "value": 9.961599960327149 }, { "time": "2026-02-18", "value": 9.962799968719482 }, { "time": "2026-02-19", "value": 9.964399967193604 }, { "time": "2026-02-20", "value": 9.966199970245361 }, { "time": "2026-02-23", "value": 9.968599987030029 }, { "time": "2026-02-24", "value": 9.970399990081788 }, { "time": "2026-02-25", "value": 9.971599979400635 }, { "time": "2026-02-26", "value": 9.97359998703003 }, { "time": "2026-02-27", "value": 9.975799999237061 }, { "time": "2026-03-02", "value": 9.976800003051757 }, { "time": "2026-03-03", "value": 9.977600002288819 }, { "time": "2026-03-04", "value": 9.977800006866454 }, { "time": "2026-03-05", "value": 9.977800006866454 }, { "time": "2026-03-06", "value": 9.977800006866454 }, { "time": "2026-03-09", "value": 9.978199996948241 }, { "time": "2026-03-10", "value": 9.977399997711181 }, { "time": "2026-03-11", "value": 9.975799999237061 }, { "time": "2026-03-12", "value": 9.97420000076294 }, { "time": "2026-03-13", "value": 9.972600002288818 }, { "time": "2026-03-16", "value": 9.971800003051758 }, { "time": "2026-03-17", "value": 9.971800003051758 }, { "time": "2026-03-18", "value": 9.970800018310547 }, { "time": "2026-03-19", "value": 9.969800033569335 }, { "time": "2026-03-20", "value": 9.96700002670288 }, { "time": "2026-03-23", "value": 9.965200042724609 }, { "time": "2026-03-24", "value": 9.962600040435792 }, { "time": "2026-03-25", "value": 9.96100004196167 }, { "time": "2026-03-26", "value": 9.958000049591064 }, { "time": "2026-03-27", "value": 9.95380006790161 }, { "time": "2026-03-30", "value": 9.950800056457519 }, { "time": "2026-03-31", "value": 9.948600063323974 }, { "time": "2026-04-01", "value": 9.947000064849853 }, { "time": "2026-04-02", "value": 9.945400066375733 }, { "time": "2026-04-06", "value": 9.943400077819824 }, { "time": "2026-04-07", "value": 9.94140007019043 }, { "time": "2026-04-08", "value": 9.93980007171631 }, { "time": "2026-04-09", "value": 9.938200073242188 }, { "time": "2026-04-10", "value": 9.93720006942749 }, { "time": "2026-04-13", "value": 9.936200084686279 }, { "time": "2026-04-14", "value": 9.936000080108643 }, { "time": "2026-04-15", "value": 9.935800075531006 }, { "time": "2026-04-16", "value": 9.935200080871581 }, { "time": "2026-04-17", "value": 9.935400085449219 }, { "time": "2026-04-20", "value": 9.934800090789794 }, { "time": "2026-04-21", "value": 9.933600082397462 }, { "time": "2026-04-22", "value": 9.932600078582764 }, { "time": "2026-04-23", "value": 9.930400085449218 }, { "time": "2026-04-24", "value": 9.929000091552734 }, { "time": "2026-04-27", "value": 9.925800075531006 }, { "time": "2026-04-28", "value": 9.921800079345703 }, { "time": "2026-04-29", "value": 9.91700008392334 }, { "time": "2026-04-30", "value": 9.9128000831604 }, { "time": "2026-05-01", "value": 9.908600082397461 }, { "time": "2026-05-04", "value": 9.903800086975098 }, { "time": "2026-05-05", "value": 9.899000072479248 }, { "time": "2026-05-06", "value": 9.895000057220459 }, { "time": "2026-05-07", "value": 9.891200065612793 }, { "time": "2026-05-08", "value": 9.887600059509277 }, { "time": "2026-05-11", "value": 9.883200054168702 }, { "time": "2026-05-12", "value": 9.879000053405761 }, { "time": "2026-05-13", "value": 9.87520004272461 }, { "time": "2026-05-14", "value": 9.871400051116943 }, { "time": "2026-05-15", "value": 9.866800060272217 }, { "time": "2026-05-18", "value": 9.86240005493164 }, { "time": "2026-05-19", "value": 9.857000064849853 }, { "time": "2026-05-20", "value": 9.853200073242187 }, { "time": "2026-05-21", "value": 9.850400066375732 }, { "time": "2026-05-22", "value": 9.848400058746337 }, { "time": "2026-05-26", "value": 9.84740005493164 }, { "time": "2026-05-27", "value": 9.845200061798096 }, { "time": "2026-05-28", "value": 9.843000068664551 }, { "time": "2026-05-29", "value": 9.84160005569458 }, { "time": "2026-06-01", "value": 9.840200042724609 }, { "time": "2026-06-02", "value": 9.840200042724609 }, { "time": "2026-06-03", "value": 9.839200038909912 }, { "time": "2026-06-04", "value": 9.838800048828125 }, { "time": "2026-06-05", "value": 9.836800060272218 }, { "time": "2026-06-08", "value": 9.836000061035156 }, { "time": "2026-06-09", "value": 9.836400051116943 }, { "time": "2026-06-10", "value": 9.835600051879883 }, { "time": "2026-06-11", "value": 9.835400047302246 }, { "time": "2026-06-12", "value": 9.835000038146973 }, { "time": "2026-06-15", "value": 9.834400043487548 }, { "time": "2026-06-16", "value": 9.834400043487548 }, { "time": "2026-06-17", "value": 9.833400058746339 }, { "time": "2026-06-18", "value": 9.832400054931641 }, { "time": "2026-06-22", "value": 9.83080005645752 }, { "time": "2026-06-23", "value": 9.829800052642822 }, { "time": "2026-06-24", "value": 9.82940004348755 }, { "time": "2026-06-25", "value": 9.828600044250487 }, { "time": "2026-06-26", "value": 9.82740005493164 }, { "time": "2026-06-29", "value": 9.82680004119873 }, { "time": "2026-06-30", "value": 9.8246000289917 }, { "time": "2026-07-01", "value": 9.82200002670288 }, { "time": "2026-07-02", "value": 9.820000038146972 }, { "time": "2026-07-06", "value": 9.818200035095215 }, { "time": "2026-07-07", "value": 9.815800037384033 }, { "time": "2026-07-08", "value": 9.812800045013427 }, { "time": "2026-07-09", "value": 9.811000061035156 }, { "time": "2026-07-10", "value": 9.809200057983398 }, { "time": "2026-07-13", "value": 9.80760004043579 }, { "time": "2026-07-14", "value": 9.80600004196167 }, { "time": "2026-07-15", "value": 9.804800052642822 }, { "time": "2026-07-16", "value": 9.8042000579834 }, { "time": "2026-07-17", "value": 9.803200073242188 }, { "time": "2026-07-20", "value": 9.801000080108643 }, { "time": "2026-07-21", "value": 9.798800067901611 }, { "time": "2026-07-22", "value": 9.796000080108643 }, { "time": "2026-07-23", "value": 9.79300006866455 } ], "analysis": null }