{ "ok": true, "cached": false, "ticker": "BCOIX", "price": 10.07, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-07-28", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2025-07-29", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2025-07-30", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2025-08-05", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2025-08-06", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2025-08-07", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-11", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2025-08-12", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-08-15", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-19", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-08-25", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2025-08-26", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2025-08-27", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2025-08-29", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2025-09-02", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2025-09-03", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2025-09-04", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2025-09-05", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-09-08", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-09-09", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-09-10", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-09-11", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-09-12", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-09-15", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2025-09-16", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-09-18", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-09-19", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-09-22", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-09-24", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-09-26", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-09-29", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-09-30", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-10-03", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-06", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-10-10", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-10-13", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2025-10-14", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2025-10-15", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2025-10-16", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-10-17", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-10-21", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2025-10-22", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2025-10-23", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-10-24", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-10-27", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2025-10-29", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-10-30", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-11-05", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-11-06", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-11-12", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-11-13", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-11-17", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-11-21", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-11-24", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-11-25", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-11-26", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-11-28", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2025-12-01", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-02", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-03", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-12-04", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-08", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-12-09", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-12-10", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-12-16", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-22", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-12-24", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-12-26", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-12-29", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-12-31", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-01-02", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-01-05", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-01-06", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-01-07", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-01-08", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-01-09", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-01-12", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-01-15", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-01-21", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-01-22", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-01-23", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-01-27", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-01-29", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-02-02", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-02-03", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-02-04", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-02-05", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-02-09", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-02-11", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-02-13", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-02-18", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-23", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-02-25", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-02-26", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-02-27", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-03-03", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-04", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-03-05", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-03-06", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-03-11", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-03-13", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-03-16", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-03-19", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-03-20", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-03-24", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-03-25", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-03-26", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-03-30", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-04-01", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-04-02", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-04-06", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-04-07", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-08", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-10", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-04-13", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-14", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-04-15", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-04-16", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-17", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-04-20", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-04-21", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-04-24", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-04-27", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-04-28", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-04-29", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-01", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-04", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-05-05", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-06", "open": 10.229999542236328, "high": 10.229999542236328, "low": 10.229999542236328, "close": 10.229999542236328, "volume": 0 }, { "time": "2026-05-07", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-05-08", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-05-11", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-05-12", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-14", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-05-15", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-05-18", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-05-19", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-05-21", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-05-22", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-05-26", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-05-27", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-06-01", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-06-02", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-06-08", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-06-09", "open": 10.149999618530273, "high": 10.149999618530273, "low": 10.149999618530273, "close": 10.149999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-06-11", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-12", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-06-15", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-16", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-17", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-06-18", "open": 10.199999809265137, "high": 10.199999809265137, "low": 10.199999809265137, "close": 10.199999809265137, "volume": 0 }, { "time": "2026-06-22", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-06-23", "open": 10.1899995803833, "high": 10.1899995803833, "low": 10.1899995803833, "close": 10.1899995803833, "volume": 0 }, { "time": "2026-06-24", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-06-25", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-06-26", "open": 10.210000038146973, "high": 10.210000038146973, "low": 10.210000038146973, "close": 10.210000038146973, "volume": 0 }, { "time": "2026-06-29", "open": 10.220000267028809, "high": 10.220000267028809, "low": 10.220000267028809, "close": 10.220000267028809, "volume": 0 }, { "time": "2026-06-30", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 10.15999984741211, "high": 10.15999984741211, "low": 10.15999984741211, "close": 10.15999984741211, "volume": 0 }, { "time": "2026-07-02", "open": 10.170000076293945, "high": 10.170000076293945, "low": 10.170000076293945, "close": 10.170000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 10.180000305175781, "high": 10.180000305175781, "low": 10.180000305175781, "close": 10.180000305175781, "volume": 0 }, { "time": "2026-07-07", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-07-08", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-07-09", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-07-10", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-07-13", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-07-14", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-07-15", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-07-16", "open": 10.130000114440918, "high": 10.130000114440918, "low": 10.130000114440918, "close": 10.130000114440918, "volume": 0 }, { "time": "2026-07-17", "open": 10.140000343322754, "high": 10.140000343322754, "low": 10.140000343322754, "close": 10.140000343322754, "volume": 0 }, { "time": "2026-07-20", "open": 10.119999885559082, "high": 10.119999885559082, "low": 10.119999885559082, "close": 10.119999885559082, "volume": 0 }, { "time": "2026-07-21", "open": 10.100000381469727, "high": 10.100000381469727, "low": 10.100000381469727, "close": 10.100000381469727, "volume": 0 }, { "time": "2026-07-22", "open": 10.079999923706055, "high": 10.079999923706055, "low": 10.079999923706055, "close": 10.079999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 10.0600004196167, "high": 10.0600004196167, "low": 10.0600004196167, "close": 10.0600004196167, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.279999980926513 }, { "time": "2025-10-06", "value": 10.282799968719482 }, { "time": "2025-10-07", "value": 10.286999969482421 }, { "time": "2025-10-08", "value": 10.290199966430665 }, { "time": "2025-10-09", "value": 10.293599967956544 }, { "time": "2025-10-10", "value": 10.297799968719483 }, { "time": "2025-10-13", "value": 10.300599975585937 }, { "time": "2025-10-14", "value": 10.303599967956544 }, { "time": "2025-10-15", "value": 10.306599960327148 }, { "time": "2025-10-16", "value": 10.310199966430664 }, { "time": "2025-10-17", "value": 10.313799972534179 }, { "time": "2025-10-20", "value": 10.31799997329712 }, { "time": "2025-10-21", "value": 10.322399978637696 }, { "time": "2025-10-22", "value": 10.326999969482422 }, { "time": "2025-10-23", "value": 10.330399971008301 }, { "time": "2025-10-24", "value": 10.334399967193603 }, { "time": "2025-10-27", "value": 10.338199958801269 }, { "time": "2025-10-28", "value": 10.342199954986572 }, { "time": "2025-10-29", "value": 10.344999961853027 }, { "time": "2025-10-30", "value": 10.347199974060059 }, { "time": "2025-10-31", "value": 10.349799976348876 }, { "time": "2025-11-03", "value": 10.351399974822998 }, { "time": "2025-11-04", "value": 10.353199977874755 }, { "time": "2025-11-05", "value": 10.354799995422363 }, { "time": "2025-11-06", "value": 10.357000007629395 }, { "time": "2025-11-07", "value": 10.358800010681152 }, { "time": "2025-11-10", "value": 10.360800018310547 }, { "time": "2025-11-11", "value": 10.364000015258789 }, { "time": "2025-11-12", "value": 10.36640001296997 }, { "time": "2025-11-13", "value": 10.367600021362305 }, { "time": "2025-11-14", "value": 10.367400016784668 }, { "time": "2025-11-17", "value": 10.366600017547608 }, { "time": "2025-11-18", "value": 10.36640001296997 }, { "time": "2025-11-19", "value": 10.36560001373291 }, { "time": "2025-11-20", "value": 10.364800014495849 }, { "time": "2025-11-21", "value": 10.364800014495849 }, { "time": "2025-11-24", "value": 10.364600028991699 }, { "time": "2025-11-25", "value": 10.364000034332275 }, { "time": "2025-11-26", "value": 10.364000034332275 }, { "time": "2025-11-28", "value": 10.364200038909912 }, { "time": "2025-12-01", "value": 10.363600044250488 }, { "time": "2025-12-02", "value": 10.363400039672852 }, { "time": "2025-12-03", "value": 10.363200035095215 }, { "time": "2025-12-04", "value": 10.363000030517577 }, { "time": "2025-12-05", "value": 10.363400020599364 }, { "time": "2025-12-08", "value": 10.363600025177002 }, { "time": "2025-12-09", "value": 10.363200035095215 }, { "time": "2025-12-10", "value": 10.363400039672852 }, { "time": "2025-12-11", "value": 10.363200035095215 }, { "time": "2025-12-12", "value": 10.362000045776368 }, { "time": "2025-12-15", "value": 10.361400051116943 }, { "time": "2025-12-16", "value": 10.36160005569458 }, { "time": "2025-12-17", "value": 10.361400051116943 }, { "time": "2025-12-18", "value": 10.36160005569458 }, { "time": "2025-12-19", "value": 10.361800060272216 }, { "time": "2025-12-22", "value": 10.361200065612794 }, { "time": "2025-12-23", "value": 10.360400066375732 }, { "time": "2025-12-24", "value": 10.359600067138672 }, { "time": "2025-12-26", "value": 10.358800067901612 }, { "time": "2025-12-29", "value": 10.35660005569458 }, { "time": "2025-12-30", "value": 10.354600048065185 }, { "time": "2025-12-31", "value": 10.352200050354003 }, { "time": "2026-01-02", "value": 10.349000053405762 }, { "time": "2026-01-05", "value": 10.346200065612793 }, { "time": "2026-01-06", "value": 10.343800067901611 }, { "time": "2026-01-07", "value": 10.34140007019043 }, { "time": "2026-01-08", "value": 10.33940008163452 }, { "time": "2026-01-09", "value": 10.337400074005126 }, { "time": "2026-01-12", "value": 10.336400070190429 }, { "time": "2026-01-13", "value": 10.336000061035156 }, { "time": "2026-01-14", "value": 10.336000061035156 }, { "time": "2026-01-15", "value": 10.336000061035156 }, { "time": "2026-01-16", "value": 10.335400047302246 }, { "time": "2026-01-20", "value": 10.334800033569335 }, { "time": "2026-01-21", "value": 10.334000034332275 }, { "time": "2026-01-22", "value": 10.333600025177002 }, { "time": "2026-01-23", "value": 10.333400020599365 }, { "time": "2026-01-26", "value": 10.33280002593994 }, { "time": "2026-01-27", "value": 10.33200002670288 }, { "time": "2026-01-28", "value": 10.33120002746582 }, { "time": "2026-01-29", "value": 10.330800037384034 }, { "time": "2026-01-30", "value": 10.33020004272461 }, { "time": "2026-02-02", "value": 10.329200038909912 }, { "time": "2026-02-03", "value": 10.328400039672852 }, { "time": "2026-02-04", "value": 10.327000026702882 }, { "time": "2026-02-05", "value": 10.32620002746582 }, { "time": "2026-02-06", "value": 10.32480001449585 }, { "time": "2026-02-09", "value": 10.32400001525879 }, { "time": "2026-02-10", "value": 10.32340000152588 }, { "time": "2026-02-11", "value": 10.322800006866455 }, { "time": "2026-02-12", "value": 10.32400001525879 }, { "time": "2026-02-13", "value": 10.325400009155274 }, { "time": "2026-02-17", "value": 10.326400012969971 }, { "time": "2026-02-18", "value": 10.327600002288818 }, { "time": "2026-02-19", "value": 10.32920000076294 }, { "time": "2026-02-20", "value": 10.330999984741212 }, { "time": "2026-02-23", "value": 10.333599987030029 }, { "time": "2026-02-24", "value": 10.335399990081788 }, { "time": "2026-02-25", "value": 10.336399993896485 }, { "time": "2026-02-26", "value": 10.338399982452392 }, { "time": "2026-02-27", "value": 10.340599975585938 }, { "time": "2026-03-02", "value": 10.341599979400634 }, { "time": "2026-03-03", "value": 10.342399978637696 }, { "time": "2026-03-04", "value": 10.342599964141845 }, { "time": "2026-03-05", "value": 10.34239995956421 }, { "time": "2026-03-06", "value": 10.341999950408935 }, { "time": "2026-03-09", "value": 10.342199954986572 }, { "time": "2026-03-10", "value": 10.341399955749512 }, { "time": "2026-03-11", "value": 10.339599971771241 }, { "time": "2026-03-12", "value": 10.33799997329712 }, { "time": "2026-03-13", "value": 10.33599998474121 }, { "time": "2026-03-16", "value": 10.334999980926513 }, { "time": "2026-03-17", "value": 10.334799976348878 }, { "time": "2026-03-18", "value": 10.333399963378906 }, { "time": "2026-03-19", "value": 10.332199954986573 }, { "time": "2026-03-20", "value": 10.329199962615967 }, { "time": "2026-03-23", "value": 10.327199954986572 }, { "time": "2026-03-24", "value": 10.324399967193603 }, { "time": "2026-03-25", "value": 10.322399978637696 }, { "time": "2026-03-26", "value": 10.318999977111817 }, { "time": "2026-03-27", "value": 10.314399967193603 }, { "time": "2026-03-30", "value": 10.310999965667724 }, { "time": "2026-03-31", "value": 10.308399963378907 }, { "time": "2026-04-01", "value": 10.306599960327148 }, { "time": "2026-04-02", "value": 10.304599952697753 }, { "time": "2026-04-06", "value": 10.302399959564209 }, { "time": "2026-04-07", "value": 10.300199966430664 }, { "time": "2026-04-08", "value": 10.29819995880127 }, { "time": "2026-04-09", "value": 10.296599960327148 }, { "time": "2026-04-10", "value": 10.295199947357178 }, { "time": "2026-04-13", "value": 10.29419994354248 }, { "time": "2026-04-14", "value": 10.293799934387208 }, { "time": "2026-04-15", "value": 10.29339994430542 }, { "time": "2026-04-16", "value": 10.292599945068359 }, { "time": "2026-04-17", "value": 10.292799949645996 }, { "time": "2026-04-20", "value": 10.291999950408936 }, { "time": "2026-04-21", "value": 10.290799961090087 }, { "time": "2026-04-22", "value": 10.28959997177124 }, { "time": "2026-04-23", "value": 10.287399978637696 }, { "time": "2026-04-24", "value": 10.285999984741212 }, { "time": "2026-04-27", "value": 10.282599983215333 }, { "time": "2026-04-28", "value": 10.278599987030029 }, { "time": "2026-04-29", "value": 10.273799991607666 }, { "time": "2026-04-30", "value": 10.269599990844727 }, { "time": "2026-05-01", "value": 10.265399990081788 }, { "time": "2026-05-04", "value": 10.26079999923706 }, { "time": "2026-05-05", "value": 10.25579999923706 }, { "time": "2026-05-06", "value": 10.251999988555909 }, { "time": "2026-05-07", "value": 10.248399982452392 }, { "time": "2026-05-08", "value": 10.244799995422364 }, { "time": "2026-05-11", "value": 10.240399990081787 }, { "time": "2026-05-12", "value": 10.236199989318848 }, { "time": "2026-05-13", "value": 10.232399997711182 }, { "time": "2026-05-14", "value": 10.228800010681152 }, { "time": "2026-05-15", "value": 10.224600009918213 }, { "time": "2026-05-18", "value": 10.220600013732911 }, { "time": "2026-05-19", "value": 10.215200004577637 }, { "time": "2026-05-20", "value": 10.211400012969971 }, { "time": "2026-05-21", "value": 10.208800010681152 }, { "time": "2026-05-22", "value": 10.206800022125243 }, { "time": "2026-05-26", "value": 10.206200008392335 }, { "time": "2026-05-27", "value": 10.20420000076294 }, { "time": "2026-05-28", "value": 10.202000007629394 }, { "time": "2026-05-29", "value": 10.201000003814697 }, { "time": "2026-06-01", "value": 10.199600009918212 }, { "time": "2026-06-02", "value": 10.19980001449585 }, { "time": "2026-06-03", "value": 10.198800010681152 }, { "time": "2026-06-04", "value": 10.198600006103515 }, { "time": "2026-06-05", "value": 10.197000007629395 }, { "time": "2026-06-08", "value": 10.19640001296997 }, { "time": "2026-06-09", "value": 10.197000007629395 }, { "time": "2026-06-10", "value": 10.19640001296997 }, { "time": "2026-06-11", "value": 10.196600017547608 }, { "time": "2026-06-12", "value": 10.196600017547608 }, { "time": "2026-06-15", "value": 10.19640001296997 }, { "time": "2026-06-16", "value": 10.19640001296997 }, { "time": "2026-06-17", "value": 10.19560001373291 }, { "time": "2026-06-18", "value": 10.194800014495849 }, { "time": "2026-06-22", "value": 10.193400020599364 }, { "time": "2026-06-23", "value": 10.192600021362304 }, { "time": "2026-06-24", "value": 10.192400016784667 }, { "time": "2026-06-25", "value": 10.191600017547607 }, { "time": "2026-06-26", "value": 10.190400009155274 }, { "time": "2026-06-29", "value": 10.18980001449585 }, { "time": "2026-06-30", "value": 10.187600021362305 }, { "time": "2026-07-01", "value": 10.185000019073486 }, { "time": "2026-07-02", "value": 10.183200016021729 }, { "time": "2026-07-06", "value": 10.18140001296997 }, { "time": "2026-07-07", "value": 10.179200019836426 }, { "time": "2026-07-08", "value": 10.176200008392334 }, { "time": "2026-07-09", "value": 10.174400005340576 }, { "time": "2026-07-10", "value": 10.172800006866455 }, { "time": "2026-07-13", "value": 10.17140001296997 }, { "time": "2026-07-14", "value": 10.170000019073486 }, { "time": "2026-07-15", "value": 10.168800029754639 }, { "time": "2026-07-16", "value": 10.168000030517579 }, { "time": "2026-07-17", "value": 10.167200031280517 }, { "time": "2026-07-20", "value": 10.165000038146973 }, { "time": "2026-07-21", "value": 10.163000049591064 }, { "time": "2026-07-22", "value": 10.16020004272461 }, { "time": "2026-07-23", "value": 10.15740005493164 } ], "analysis": null }