{ "ok": true, "cached": false, "ticker": "BEXIX", "price": 21.12, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-07-28", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2025-07-29", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-07-30", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2025-08-01", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2025-08-04", "open": 17.700000762939453, "high": 17.700000762939453, "low": 17.700000762939453, "close": 17.700000762939453, "volume": 0 }, { "time": "2025-08-05", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2025-08-06", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2025-08-07", "open": 17.969999313354492, "high": 17.969999313354492, "low": 17.969999313354492, "close": 17.969999313354492, "volume": 0 }, { "time": "2025-08-08", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-08-11", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2025-08-12", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-08-13", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2025-08-14", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2025-08-15", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2025-08-18", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-08-19", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2025-08-20", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-08-21", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-08-22", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2025-08-25", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2025-08-26", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-08-27", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2025-08-29", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2025-09-02", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-09-03", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2025-09-04", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2025-09-08", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-09-09", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-09-10", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2025-09-11", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-09-12", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-09-15", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-09-16", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-09-18", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-09-19", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-09-23", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-09-24", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-09-25", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 19.399999618530273, "high": 19.399999618530273, "low": 19.399999618530273, "close": 19.399999618530273, "volume": 0 }, { "time": "2025-09-29", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2025-09-30", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-10-01", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-10-02", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-10-06", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-10-07", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2025-10-09", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-10-10", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2025-10-13", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-10-14", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2025-10-15", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2025-10-17", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-10-20", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-10-23", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-10-27", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-11-03", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2025-11-04", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-11-05", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-11-06", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-11-12", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-11-13", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-11-14", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-11-19", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-11-25", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-11-26", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2025-12-01", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-12-02", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2025-12-04", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-12-05", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-12-08", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2025-12-09", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2025-12-10", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-12-11", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2025-12-12", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-12-15", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2025-12-16", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2025-12-19", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-24", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-12-26", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2025-12-29", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2025-12-30", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-12-31", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2026-01-02", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-01-05", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-01-06", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-01-07", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-01-09", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-01-12", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-01-13", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-01-14", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2026-01-16", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-01-20", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-22", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-01-28", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-02-02", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-02-03", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-02-04", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-02-05", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-06", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-02-09", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-02-11", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-02-12", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2026-02-17", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2026-02-18", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2026-02-19", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2026-02-20", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2026-02-23", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 21.440000534057617, "high": 21.440000534057617, "low": 21.440000534057617, "close": 21.440000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-02-26", "open": 21.3799991607666, "high": 21.3799991607666, "low": 21.3799991607666, "close": 21.3799991607666, "volume": 0 }, { "time": "2026-02-27", "open": 21.290000915527344, "high": 21.290000915527344, "low": 21.290000915527344, "close": 21.290000915527344, "volume": 0 }, { "time": "2026-03-02", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-03-05", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-03-09", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-03-10", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2026-03-12", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-03-13", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-03-16", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-03-19", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-03-20", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2026-03-23", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-03-26", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-03-27", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-03-30", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-04-01", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-04-07", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-04-09", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-04-10", "open": 20.84000015258789, "high": 20.84000015258789, "low": 20.84000015258789, "close": 20.84000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 21.350000381469727, "high": 21.350000381469727, "low": 21.350000381469727, "close": 21.350000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 21.530000686645508, "high": 21.530000686645508, "low": 21.530000686645508, "close": 21.530000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 21.790000915527344, "high": 21.790000915527344, "low": 21.790000915527344, "close": 21.790000915527344, "volume": 0 }, { "time": "2026-04-20", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 21.81999969482422, "high": 21.81999969482422, "low": 21.81999969482422, "close": 21.81999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-04-24", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-04-27", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-04-28", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0 }, { "time": "2026-04-30", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2026-05-04", "open": 22.1299991607666, "high": 22.1299991607666, "low": 22.1299991607666, "close": 22.1299991607666, "volume": 0 }, { "time": "2026-05-05", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-05-06", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 23.020000457763672, "high": 23.020000457763672, "low": 23.020000457763672, "close": 23.020000457763672, "volume": 0 }, { "time": "2026-05-08", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 23.200000762939453, "high": 23.200000762939453, "low": 23.200000762939453, "close": 23.200000762939453, "volume": 0 }, { "time": "2026-05-12", "open": 22.639999389648438, "high": 22.639999389648438, "low": 22.639999389648438, "close": 22.639999389648438, "volume": 0 }, { "time": "2026-05-13", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2026-05-14", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-05-15", "open": 22.15999984741211, "high": 22.15999984741211, "low": 22.15999984741211, "close": 22.15999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-05-19", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-05-21", "open": 22.420000076293945, "high": 22.420000076293945, "low": 22.420000076293945, "close": 22.420000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 22.31999969482422, "high": 22.31999969482422, "low": 22.31999969482422, "close": 22.31999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-05-27", "open": 23.059999465942383, "high": 23.059999465942383, "low": 23.059999465942383, "close": 23.059999465942383, "volume": 0 }, { "time": "2026-05-28", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-05-29", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-06-01", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-06-03", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-04", "open": 23.100000381469727, "high": 23.100000381469727, "low": 23.100000381469727, "close": 23.100000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 21.6200008392334, "high": 21.6200008392334, "low": 21.6200008392334, "close": 21.6200008392334, "volume": 0 }, { "time": "2026-06-08", "open": 21.729999542236328, "high": 21.729999542236328, "low": 21.729999542236328, "close": 21.729999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 21.959999084472656, "high": 21.959999084472656, "low": 21.959999084472656, "close": 21.959999084472656, "volume": 0 }, { "time": "2026-06-10", "open": 21.34000015258789, "high": 21.34000015258789, "low": 21.34000015258789, "close": 21.34000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 22.290000915527344, "high": 22.290000915527344, "low": 22.290000915527344, "close": 22.290000915527344, "volume": 0 }, { "time": "2026-06-12", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2026-06-16", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-06-17", "open": 22.760000228881836, "high": 22.760000228881836, "low": 22.760000228881836, "close": 22.760000228881836, "volume": 0 }, { "time": "2026-06-18", "open": 23.520000457763672, "high": 23.520000457763672, "low": 23.520000457763672, "close": 23.520000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-06-23", "open": 22.40999984741211, "high": 22.40999984741211, "low": 22.40999984741211, "close": 22.40999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-06-25", "open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0 }, { "time": "2026-06-26", "open": 22.389999389648438, "high": 22.389999389648438, "low": 22.389999389648438, "close": 22.389999389648438, "volume": 0 }, { "time": "2026-06-29", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-06-30", "open": 22.989999771118164, "high": 22.989999771118164, "low": 22.989999771118164, "close": 22.989999771118164, "volume": 0 }, { "time": "2026-07-01", "open": 22.520000457763672, "high": 22.520000457763672, "low": 22.520000457763672, "close": 22.520000457763672, "volume": 0 }, { "time": "2026-07-02", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-07-06", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-07-07", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-07-08", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 22.1200008392334, "high": 22.1200008392334, "low": 22.1200008392334, "close": 22.1200008392334, "volume": 0 }, { "time": "2026-07-10", "open": 22.219999313354492, "high": 22.219999313354492, "low": 22.219999313354492, "close": 22.219999313354492, "volume": 0 }, { "time": "2026-07-13", "open": 21.479999542236328, "high": 21.479999542236328, "low": 21.479999542236328, "close": 21.479999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-07-15", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 21.440000534057617, "high": 21.440000534057617, "low": 21.440000534057617, "close": 21.440000534057617, "volume": 0 }, { "time": "2026-07-17", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-07-20", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-07-21", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-07-22", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2026-07-23", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 18.637400016784667 }, { "time": "2025-10-06", "value": 18.682600021362305 }, { "time": "2025-10-07", "value": 18.727400016784667 }, { "time": "2025-10-08", "value": 18.77360004425049 }, { "time": "2025-10-09", "value": 18.821600036621092 }, { "time": "2025-10-10", "value": 18.85220001220703 }, { "time": "2025-10-13", "value": 18.89840000152588 }, { "time": "2025-10-14", "value": 18.931999969482423 }, { "time": "2025-10-15", "value": 18.97299995422363 }, { "time": "2025-10-16", "value": 19.01219997406006 }, { "time": "2025-10-17", "value": 19.04659999847412 }, { "time": "2025-10-20", "value": 19.08840000152588 }, { "time": "2025-10-21", "value": 19.12879997253418 }, { "time": "2025-10-22", "value": 19.166999969482422 }, { "time": "2025-10-23", "value": 19.199399948120117 }, { "time": "2025-10-24", "value": 19.237799949645996 }, { "time": "2025-10-27", "value": 19.280599975585936 }, { "time": "2025-10-28", "value": 19.321799964904784 }, { "time": "2025-10-29", "value": 19.368999938964844 }, { "time": "2025-10-30", "value": 19.413999938964842 }, { "time": "2025-10-31", "value": 19.4553999710083 }, { "time": "2025-11-03", "value": 19.492799949645995 }, { "time": "2025-11-04", "value": 19.520999946594237 }, { "time": "2025-11-05", "value": 19.548999938964844 }, { "time": "2025-11-06", "value": 19.573999938964842 }, { "time": "2025-11-07", "value": 19.595599937438966 }, { "time": "2025-11-10", "value": 19.623399963378905 }, { "time": "2025-11-11", "value": 19.650199966430662 }, { "time": "2025-11-12", "value": 19.67479999542236 }, { "time": "2025-11-13", "value": 19.69740001678467 }, { "time": "2025-11-14", "value": 19.7146000289917 }, { "time": "2025-11-17", "value": 19.725400009155273 }, { "time": "2025-11-18", "value": 19.73180004119873 }, { "time": "2025-11-19", "value": 19.736600036621095 }, { "time": "2025-11-20", "value": 19.731000022888182 }, { "time": "2025-11-21", "value": 19.724200019836427 }, { "time": "2025-11-24", "value": 19.71900001525879 }, { "time": "2025-11-25", "value": 19.709800033569337 }, { "time": "2025-11-26", "value": 19.69940002441406 }, { "time": "2025-11-28", "value": 19.69060001373291 }, { "time": "2025-12-01", "value": 19.68340003967285 }, { "time": "2025-12-02", "value": 19.6742000579834 }, { "time": "2025-12-03", "value": 19.665400047302246 }, { "time": "2025-12-04", "value": 19.655400047302248 }, { "time": "2025-12-05", "value": 19.648200073242187 }, { "time": "2025-12-08", "value": 19.645200080871582 }, { "time": "2025-12-09", "value": 19.636600074768065 }, { "time": "2025-12-10", "value": 19.629000091552733 }, { "time": "2025-12-11", "value": 19.617200088500976 }, { "time": "2025-12-12", "value": 19.59980007171631 }, { "time": "2025-12-15", "value": 19.57760009765625 }, { "time": "2025-12-16", "value": 19.541800079345702 }, { "time": "2025-12-17", "value": 19.50640007019043 }, { "time": "2025-12-18", "value": 19.47240005493164 }, { "time": "2025-12-19", "value": 19.446000061035157 }, { "time": "2025-12-22", "value": 19.439000091552735 }, { "time": "2025-12-23", "value": 19.423000106811525 }, { "time": "2025-12-24", "value": 19.414200134277344 }, { "time": "2025-12-26", "value": 19.39880012512207 }, { "time": "2025-12-29", "value": 19.38380012512207 }, { "time": "2025-12-30", "value": 19.37220012664795 }, { "time": "2025-12-31", "value": 19.355200119018555 }, { "time": "2026-01-02", "value": 19.34880012512207 }, { "time": "2026-01-05", "value": 19.34760009765625 }, { "time": "2026-01-06", "value": 19.349400100708007 }, { "time": "2026-01-07", "value": 19.344800109863282 }, { "time": "2026-01-08", "value": 19.336200103759765 }, { "time": "2026-01-09", "value": 19.330200119018556 }, { "time": "2026-01-12", "value": 19.32720012664795 }, { "time": "2026-01-13", "value": 19.326400146484374 }, { "time": "2026-01-14", "value": 19.32720012664795 }, { "time": "2026-01-15", "value": 19.328600158691405 }, { "time": "2026-01-16", "value": 19.337400169372557 }, { "time": "2026-01-20", "value": 19.340800170898437 }, { "time": "2026-01-21", "value": 19.353200187683104 }, { "time": "2026-01-22", "value": 19.373000183105468 }, { "time": "2026-01-23", "value": 19.38640018463135 }, { "time": "2026-01-26", "value": 19.401000213623046 }, { "time": "2026-01-27", "value": 19.421200218200685 }, { "time": "2026-01-28", "value": 19.4502001953125 }, { "time": "2026-01-29", "value": 19.477400169372558 }, { "time": "2026-01-30", "value": 19.500200157165526 }, { "time": "2026-02-02", "value": 19.525400123596192 }, { "time": "2026-02-03", "value": 19.557000122070313 }, { "time": "2026-02-04", "value": 19.58820011138916 }, { "time": "2026-02-05", "value": 19.615200119018553 }, { "time": "2026-02-06", "value": 19.648400115966798 }, { "time": "2026-02-09", "value": 19.684600105285643 }, { "time": "2026-02-10", "value": 19.717200088500977 }, { "time": "2026-02-11", "value": 19.75320011138916 }, { "time": "2026-02-12", "value": 19.785600090026854 }, { "time": "2026-02-13", "value": 19.818400077819824 }, { "time": "2026-02-17", "value": 19.852800102233886 }, { "time": "2026-02-18", "value": 19.88920009613037 }, { "time": "2026-02-19", "value": 19.924600067138673 }, { "time": "2026-02-20", "value": 19.96900005340576 }, { "time": "2026-02-23", "value": 20.007200050354005 }, { "time": "2026-02-24", "value": 20.048600044250488 }, { "time": "2026-02-25", "value": 20.092600021362305 }, { "time": "2026-02-26", "value": 20.135800018310547 }, { "time": "2026-02-27", "value": 20.181000022888185 }, { "time": "2026-03-02", "value": 20.233600044250487 }, { "time": "2026-03-03", "value": 20.267800064086913 }, { "time": "2026-03-04", "value": 20.296600074768065 }, { "time": "2026-03-05", "value": 20.322200088500978 }, { "time": "2026-03-06", "value": 20.340000076293947 }, { "time": "2026-03-09", "value": 20.361200065612792 }, { "time": "2026-03-10", "value": 20.389000053405763 }, { "time": "2026-03-11", "value": 20.413600082397462 }, { "time": "2026-03-12", "value": 20.426200065612793 }, { "time": "2026-03-13", "value": 20.436000061035156 }, { "time": "2026-03-16", "value": 20.45640007019043 }, { "time": "2026-03-17", "value": 20.46960006713867 }, { "time": "2026-03-18", "value": 20.473800086975096 }, { "time": "2026-03-19", "value": 20.472800102233887 }, { "time": "2026-03-20", "value": 20.463400115966795 }, { "time": "2026-03-23", "value": 20.458600120544432 }, { "time": "2026-03-24", "value": 20.449800109863283 }, { "time": "2026-03-25", "value": 20.443000106811525 }, { "time": "2026-03-26", "value": 20.423000106811525 }, { "time": "2026-03-27", "value": 20.399800109863282 }, { "time": "2026-03-30", "value": 20.36760009765625 }, { "time": "2026-03-31", "value": 20.348400077819825 }, { "time": "2026-04-01", "value": 20.3442000579834 }, { "time": "2026-04-02", "value": 20.33120002746582 }, { "time": "2026-04-06", "value": 20.316800041198732 }, { "time": "2026-04-07", "value": 20.30440002441406 }, { "time": "2026-04-08", "value": 20.314400024414063 }, { "time": "2026-04-09", "value": 20.31900001525879 }, { "time": "2026-04-10", "value": 20.319400024414062 }, { "time": "2026-04-13", "value": 20.323200035095216 }, { "time": "2026-04-14", "value": 20.339000053405762 }, { "time": "2026-04-15", "value": 20.358400077819823 }, { "time": "2026-04-16", "value": 20.375600090026854 }, { "time": "2026-04-17", "value": 20.403600120544432 }, { "time": "2026-04-20", "value": 20.435000114440918 }, { "time": "2026-04-21", "value": 20.453800125122072 }, { "time": "2026-04-22", "value": 20.472000122070312 }, { "time": "2026-04-23", "value": 20.485200119018554 }, { "time": "2026-04-24", "value": 20.50000011444092 }, { "time": "2026-04-27", "value": 20.521000099182128 }, { "time": "2026-04-28", "value": 20.53760009765625 }, { "time": "2026-04-29", "value": 20.554000091552734 }, { "time": "2026-04-30", "value": 20.570800094604493 }, { "time": "2026-05-01", "value": 20.58760009765625 }, { "time": "2026-05-04", "value": 20.60080009460449 }, { "time": "2026-05-05", "value": 20.626200103759764 }, { "time": "2026-05-06", "value": 20.66040008544922 }, { "time": "2026-05-07", "value": 20.68980010986328 }, { "time": "2026-05-08", "value": 20.723000144958498 }, { "time": "2026-05-11", "value": 20.761200141906738 }, { "time": "2026-05-12", "value": 20.79220012664795 }, { "time": "2026-05-13", "value": 20.85200012207031 }, { "time": "2026-05-14", "value": 20.915400123596193 }, { "time": "2026-05-15", "value": 20.95820011138916 }, { "time": "2026-05-18", "value": 21.004400100708008 }, { "time": "2026-05-19", "value": 21.038000106811523 }, { "time": "2026-05-20", "value": 21.072000122070314 }, { "time": "2026-05-21", "value": 21.114600105285646 }, { "time": "2026-05-22", "value": 21.167800102233887 }, { "time": "2026-05-26", "value": 21.235000076293947 }, { "time": "2026-05-27", "value": 21.293200073242186 }, { "time": "2026-05-28", "value": 21.350600090026855 }, { "time": "2026-05-29", "value": 21.40800006866455 }, { "time": "2026-06-01", "value": 21.473800048828124 }, { "time": "2026-06-02", "value": 21.555400047302246 }, { "time": "2026-06-03", "value": 21.626600036621095 }, { "time": "2026-06-04", "value": 21.69680004119873 }, { "time": "2026-06-05", "value": 21.72980007171631 }, { "time": "2026-06-08", "value": 21.780400047302248 }, { "time": "2026-06-09", "value": 21.8396000289917 }, { "time": "2026-06-10", "value": 21.89280002593994 }, { "time": "2026-06-11", "value": 21.9542000579834 }, { "time": "2026-06-12", "value": 22.013400077819824 }, { "time": "2026-06-15", "value": 22.088000106811524 }, { "time": "2026-06-16", "value": 22.150600090026856 }, { "time": "2026-06-17", "value": 22.212800102233885 }, { "time": "2026-06-18", "value": 22.267400093078614 }, { "time": "2026-06-22", "value": 22.325400085449218 }, { "time": "2026-06-23", "value": 22.356800079345703 }, { "time": "2026-06-24", "value": 22.38980007171631 }, { "time": "2026-06-25", "value": 22.42140007019043 }, { "time": "2026-06-26", "value": 22.442200050354003 }, { "time": "2026-06-29", "value": 22.465800018310546 }, { "time": "2026-06-30", "value": 22.489799995422363 }, { "time": "2026-07-01", "value": 22.506599998474123 }, { "time": "2026-07-02", "value": 22.51340000152588 }, { "time": "2026-07-06", "value": 22.529599990844726 }, { "time": "2026-07-07", "value": 22.53720001220703 }, { "time": "2026-07-08", "value": 22.538199996948244 }, { "time": "2026-07-09", "value": 22.541400032043455 }, { "time": "2026-07-10", "value": 22.55060001373291 }, { "time": "2026-07-13", "value": 22.545200004577637 }, { "time": "2026-07-14", "value": 22.542799987792968 }, { "time": "2026-07-15", "value": 22.543400001525878 }, { "time": "2026-07-16", "value": 22.5296000289917 }, { "time": "2026-07-17", "value": 22.50280002593994 }, { "time": "2026-07-20", "value": 22.462200050354003 }, { "time": "2026-07-21", "value": 22.437800025939943 }, { "time": "2026-07-22", "value": 22.409799995422365 }, { "time": "2026-07-23", "value": 22.376799964904784 } ], "analysis": null }