{ "ok": true, "cached": false, "ticker": "BFGIX", "price": 59.07, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 53.15999984741211, "high": 53.15999984741211, "low": 53.15999984741211, "close": 53.15999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2025-07-29", "open": 52.81999969482422, "high": 52.81999969482422, "low": 52.81999969482422, "close": 52.81999969482422, "volume": 0 }, { "time": "2025-07-30", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2025-07-31", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2025-08-01", "open": 51.7599983215332, "high": 51.7599983215332, "low": 51.7599983215332, "close": 51.7599983215332, "volume": 0 }, { "time": "2025-08-04", "open": 53.040000915527344, "high": 53.040000915527344, "low": 53.040000915527344, "close": 53.040000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 52.970001220703125, "high": 52.970001220703125, "low": 52.970001220703125, "close": 52.970001220703125, "volume": 0 }, { "time": "2025-08-07", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2025-08-08", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2025-08-11", "open": 52.7400016784668, "high": 52.7400016784668, "low": 52.7400016784668, "close": 52.7400016784668, "volume": 0 }, { "time": "2025-08-12", "open": 53.380001068115234, "high": 53.380001068115234, "low": 53.380001068115234, "close": 53.380001068115234, "volume": 0 }, { "time": "2025-08-13", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2025-08-14", "open": 53.13999938964844, "high": 53.13999938964844, "low": 53.13999938964844, "close": 53.13999938964844, "volume": 0 }, { "time": "2025-08-15", "open": 53.25, "high": 53.25, "low": 53.25, "close": 53.25, "volume": 0 }, { "time": "2025-08-18", "open": 53.34000015258789, "high": 53.34000015258789, "low": 53.34000015258789, "close": 53.34000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 53.18000030517578, "high": 53.18000030517578, "low": 53.18000030517578, "close": 53.18000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 53, "high": 53, "low": 53, "close": 53, "volume": 0 }, { "time": "2025-08-21", "open": 52.779998779296875, "high": 52.779998779296875, "low": 52.779998779296875, "close": 52.779998779296875, "volume": 0 }, { "time": "2025-08-22", "open": 54.0099983215332, "high": 54.0099983215332, "low": 54.0099983215332, "close": 54.0099983215332, "volume": 0 }, { "time": "2025-08-25", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2025-08-26", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2025-08-27", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2025-08-28", "open": 54, "high": 54, "low": 54, "close": 54, "volume": 0 }, { "time": "2025-08-29", "open": 53.650001525878906, "high": 53.650001525878906, "low": 53.650001525878906, "close": 53.650001525878906, "volume": 0 }, { "time": "2025-09-02", "open": 53.22999954223633, "high": 53.22999954223633, "low": 53.22999954223633, "close": 53.22999954223633, "volume": 0 }, { "time": "2025-09-03", "open": 53.220001220703125, "high": 53.220001220703125, "low": 53.220001220703125, "close": 53.220001220703125, "volume": 0 }, { "time": "2025-09-04", "open": 53.599998474121094, "high": 53.599998474121094, "low": 53.599998474121094, "close": 53.599998474121094, "volume": 0 }, { "time": "2025-09-05", "open": 54.13999938964844, "high": 54.13999938964844, "low": 54.13999938964844, "close": 54.13999938964844, "volume": 0 }, { "time": "2025-09-08", "open": 54.040000915527344, "high": 54.040000915527344, "low": 54.040000915527344, "close": 54.040000915527344, "volume": 0 }, { "time": "2025-09-09", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 53.04999923706055, "high": 53.04999923706055, "low": 53.04999923706055, "close": 53.04999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 53.939998626708984, "high": 53.939998626708984, "low": 53.939998626708984, "close": 53.939998626708984, "volume": 0 }, { "time": "2025-09-12", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2025-09-15", "open": 53.93000030517578, "high": 53.93000030517578, "low": 53.93000030517578, "close": 53.93000030517578, "volume": 0 }, { "time": "2025-09-16", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2025-09-17", "open": 53.9900016784668, "high": 53.9900016784668, "low": 53.9900016784668, "close": 53.9900016784668, "volume": 0 }, { "time": "2025-09-18", "open": 54.33000183105469, "high": 54.33000183105469, "low": 54.33000183105469, "close": 54.33000183105469, "volume": 0 }, { "time": "2025-09-19", "open": 54.380001068115234, "high": 54.380001068115234, "low": 54.380001068115234, "close": 54.380001068115234, "volume": 0 }, { "time": "2025-09-22", "open": 54.2400016784668, "high": 54.2400016784668, "low": 54.2400016784668, "close": 54.2400016784668, "volume": 0 }, { "time": "2025-09-23", "open": 53.95000076293945, "high": 53.95000076293945, "low": 53.95000076293945, "close": 53.95000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 53.81999969482422, "high": 53.81999969482422, "low": 53.81999969482422, "close": 53.81999969482422, "volume": 0 }, { "time": "2025-09-25", "open": 53.220001220703125, "high": 53.220001220703125, "low": 53.220001220703125, "close": 53.220001220703125, "volume": 0 }, { "time": "2025-09-26", "open": 53.650001525878906, "high": 53.650001525878906, "low": 53.650001525878906, "close": 53.650001525878906, "volume": 0 }, { "time": "2025-09-29", "open": 54.130001068115234, "high": 54.130001068115234, "low": 54.130001068115234, "close": 54.130001068115234, "volume": 0 }, { "time": "2025-09-30", "open": 53.83000183105469, "high": 53.83000183105469, "low": 53.83000183105469, "close": 53.83000183105469, "volume": 0 }, { "time": "2025-10-01", "open": 53.869998931884766, "high": 53.869998931884766, "low": 53.869998931884766, "close": 53.869998931884766, "volume": 0 }, { "time": "2025-10-02", "open": 54.08000183105469, "high": 54.08000183105469, "low": 54.08000183105469, "close": 54.08000183105469, "volume": 0 }, { "time": "2025-10-03", "open": 53.880001068115234, "high": 53.880001068115234, "low": 53.880001068115234, "close": 53.880001068115234, "volume": 0 }, { "time": "2025-10-06", "open": 54.040000915527344, "high": 54.040000915527344, "low": 54.040000915527344, "close": 54.040000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 53.33000183105469, "high": 53.33000183105469, "low": 53.33000183105469, "close": 53.33000183105469, "volume": 0 }, { "time": "2025-10-08", "open": 53.720001220703125, "high": 53.720001220703125, "low": 53.720001220703125, "close": 53.720001220703125, "volume": 0 }, { "time": "2025-10-09", "open": 53.459999084472656, "high": 53.459999084472656, "low": 53.459999084472656, "close": 53.459999084472656, "volume": 0 }, { "time": "2025-10-10", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2025-10-13", "open": 53.09000015258789, "high": 53.09000015258789, "low": 53.09000015258789, "close": 53.09000015258789, "volume": 0 }, { "time": "2025-10-14", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2025-10-15", "open": 53.099998474121094, "high": 53.099998474121094, "low": 53.099998474121094, "close": 53.099998474121094, "volume": 0 }, { "time": "2025-10-16", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 52.810001373291016, "high": 52.810001373291016, "low": 52.810001373291016, "close": 52.810001373291016, "volume": 0 }, { "time": "2025-10-20", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2025-10-21", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2025-10-22", "open": 53.41999816894531, "high": 53.41999816894531, "low": 53.41999816894531, "close": 53.41999816894531, "volume": 0 }, { "time": "2025-10-23", "open": 53.900001525878906, "high": 53.900001525878906, "low": 53.900001525878906, "close": 53.900001525878906, "volume": 0 }, { "time": "2025-10-24", "open": 53.52000045776367, "high": 53.52000045776367, "low": 53.52000045776367, "close": 53.52000045776367, "volume": 0 }, { "time": "2025-10-27", "open": 54.04999923706055, "high": 54.04999923706055, "low": 54.04999923706055, "close": 54.04999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 53.939998626708984, "high": 53.939998626708984, "low": 53.939998626708984, "close": 53.939998626708984, "volume": 0 }, { "time": "2025-10-29", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2025-10-30", "open": 52.150001525878906, "high": 52.150001525878906, "low": 52.150001525878906, "close": 52.150001525878906, "volume": 0 }, { "time": "2025-10-31", "open": 52.36000061035156, "high": 52.36000061035156, "low": 52.36000061035156, "close": 52.36000061035156, "volume": 0 }, { "time": "2025-11-03", "open": 52.86000061035156, "high": 52.86000061035156, "low": 52.86000061035156, "close": 52.86000061035156, "volume": 0 }, { "time": "2025-11-04", "open": 51.97999954223633, "high": 51.97999954223633, "low": 51.97999954223633, "close": 51.97999954223633, "volume": 0 }, { "time": "2025-11-05", "open": 52.25, "high": 52.25, "low": 52.25, "close": 52.25, "volume": 0 }, { "time": "2025-11-06", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2025-11-10", "open": 52.5, "high": 52.5, "low": 52.5, "close": 52.5, "volume": 0 }, { "time": "2025-11-11", "open": 52.849998474121094, "high": 52.849998474121094, "low": 52.849998474121094, "close": 52.849998474121094, "volume": 0 }, { "time": "2025-11-12", "open": 53.40999984741211, "high": 53.40999984741211, "low": 53.40999984741211, "close": 53.40999984741211, "volume": 0 }, { "time": "2025-11-13", "open": 52.29999923706055, "high": 52.29999923706055, "low": 52.29999923706055, "close": 52.29999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 52, "high": 52, "low": 52, "close": 52, "volume": 0 }, { "time": "2025-11-17", "open": 51.150001525878906, "high": 51.150001525878906, "low": 51.150001525878906, "close": 51.150001525878906, "volume": 0 }, { "time": "2025-11-18", "open": 51.119998931884766, "high": 51.119998931884766, "low": 51.119998931884766, "close": 51.119998931884766, "volume": 0 }, { "time": "2025-11-19", "open": 52.56999969482422, "high": 52.56999969482422, "low": 52.56999969482422, "close": 52.56999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 51.84000015258789, "high": 51.84000015258789, "low": 51.84000015258789, "close": 51.84000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 52.529998779296875, "high": 52.529998779296875, "low": 52.529998779296875, "close": 52.529998779296875, "volume": 0 }, { "time": "2025-11-24", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 53.869998931884766, "high": 53.869998931884766, "low": 53.869998931884766, "close": 53.869998931884766, "volume": 0 }, { "time": "2025-11-26", "open": 54.13999938964844, "high": 54.13999938964844, "low": 54.13999938964844, "close": 54.13999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 54.310001373291016, "high": 54.310001373291016, "low": 54.310001373291016, "close": 54.310001373291016, "volume": 0 }, { "time": "2025-12-01", "open": 53.970001220703125, "high": 53.970001220703125, "low": 53.970001220703125, "close": 53.970001220703125, "volume": 0 }, { "time": "2025-12-02", "open": 54, "high": 54, "low": 54, "close": 54, "volume": 0 }, { "time": "2025-12-03", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2025-12-04", "open": 54.31999969482422, "high": 54.31999969482422, "low": 54.31999969482422, "close": 54.31999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 60.63999938964844, "high": 60.63999938964844, "low": 60.63999938964844, "close": 60.63999938964844, "volume": 0 }, { "time": "2025-12-08", "open": 60.02000045776367, "high": 60.02000045776367, "low": 60.02000045776367, "close": 60.02000045776367, "volume": 0 }, { "time": "2025-12-09", "open": 60.279998779296875, "high": 60.279998779296875, "low": 60.279998779296875, "close": 60.279998779296875, "volume": 0 }, { "time": "2025-12-10", "open": 60.95000076293945, "high": 60.95000076293945, "low": 60.95000076293945, "close": 60.95000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2025-12-12", "open": 61.56999969482422, "high": 61.56999969482422, "low": 61.56999969482422, "close": 61.56999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 61.380001068115234, "high": 61.380001068115234, "low": 61.380001068115234, "close": 61.380001068115234, "volume": 0 }, { "time": "2025-12-16", "open": 61.599998474121094, "high": 61.599998474121094, "low": 61.599998474121094, "close": 61.599998474121094, "volume": 0 }, { "time": "2025-12-17", "open": 61.2599983215332, "high": 61.2599983215332, "low": 61.2599983215332, "close": 61.2599983215332, "volume": 0 }, { "time": "2025-12-18", "open": 61.2400016784668, "high": 61.2400016784668, "low": 61.2400016784668, "close": 61.2400016784668, "volume": 0 }, { "time": "2025-12-19", "open": 61.75, "high": 61.75, "low": 61.75, "close": 61.75, "volume": 0 }, { "time": "2025-12-22", "open": 62.11000061035156, "high": 62.11000061035156, "low": 62.11000061035156, "close": 62.11000061035156, "volume": 0 }, { "time": "2025-12-23", "open": 61.65999984741211, "high": 61.65999984741211, "low": 61.65999984741211, "close": 61.65999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 61.59000015258789, "high": 61.59000015258789, "low": 61.59000015258789, "close": 61.59000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 61.560001373291016, "high": 61.560001373291016, "low": 61.560001373291016, "close": 61.560001373291016, "volume": 0 }, { "time": "2025-12-29", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2025-12-30", "open": 60.939998626708984, "high": 60.939998626708984, "low": 60.939998626708984, "close": 60.939998626708984, "volume": 0 }, { "time": "2025-12-31", "open": 60.470001220703125, "high": 60.470001220703125, "low": 60.470001220703125, "close": 60.470001220703125, "volume": 0 }, { "time": "2026-01-02", "open": 60.2599983215332, "high": 60.2599983215332, "low": 60.2599983215332, "close": 60.2599983215332, "volume": 0 }, { "time": "2026-01-05", "open": 61, "high": 61, "low": 61, "close": 61, "volume": 0 }, { "time": "2026-01-06", "open": 61.31999969482422, "high": 61.31999969482422, "low": 61.31999969482422, "close": 61.31999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 60.880001068115234, "high": 60.880001068115234, "low": 60.880001068115234, "close": 60.880001068115234, "volume": 0 }, { "time": "2026-01-08", "open": 61.18000030517578, "high": 61.18000030517578, "low": 61.18000030517578, "close": 61.18000030517578, "volume": 0 }, { "time": "2026-01-09", "open": 61.060001373291016, "high": 61.060001373291016, "low": 61.060001373291016, "close": 61.060001373291016, "volume": 0 }, { "time": "2026-01-12", "open": 61.13999938964844, "high": 61.13999938964844, "low": 61.13999938964844, "close": 61.13999938964844, "volume": 0 }, { "time": "2026-01-13", "open": 61.08000183105469, "high": 61.08000183105469, "low": 61.08000183105469, "close": 61.08000183105469, "volume": 0 }, { "time": "2026-01-14", "open": 60.70000076293945, "high": 60.70000076293945, "low": 60.70000076293945, "close": 60.70000076293945, "volume": 0 }, { "time": "2026-01-15", "open": 60.650001525878906, "high": 60.650001525878906, "low": 60.650001525878906, "close": 60.650001525878906, "volume": 0 }, { "time": "2026-01-16", "open": 60.2400016784668, "high": 60.2400016784668, "low": 60.2400016784668, "close": 60.2400016784668, "volume": 0 }, { "time": "2026-01-20", "open": 59.0099983215332, "high": 59.0099983215332, "low": 59.0099983215332, "close": 59.0099983215332, "volume": 0 }, { "time": "2026-01-21", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-01-22", "open": 60.06999969482422, "high": 60.06999969482422, "low": 60.06999969482422, "close": 60.06999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 59.95000076293945, "high": 59.95000076293945, "low": 59.95000076293945, "close": 59.95000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 59.86000061035156, "high": 59.86000061035156, "low": 59.86000061035156, "close": 59.86000061035156, "volume": 0 }, { "time": "2026-01-27", "open": 59.209999084472656, "high": 59.209999084472656, "low": 59.209999084472656, "close": 59.209999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 59.2599983215332, "high": 59.2599983215332, "low": 59.2599983215332, "close": 59.2599983215332, "volume": 0 }, { "time": "2026-01-29", "open": 58.560001373291016, "high": 58.560001373291016, "low": 58.560001373291016, "close": 58.560001373291016, "volume": 0 }, { "time": "2026-01-30", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-02-02", "open": 58.119998931884766, "high": 58.119998931884766, "low": 58.119998931884766, "close": 58.119998931884766, "volume": 0 }, { "time": "2026-02-03", "open": 59.2400016784668, "high": 59.2400016784668, "low": 59.2400016784668, "close": 59.2400016784668, "volume": 0 }, { "time": "2026-02-04", "open": 59.36000061035156, "high": 59.36000061035156, "low": 59.36000061035156, "close": 59.36000061035156, "volume": 0 }, { "time": "2026-02-05", "open": 58.369998931884766, "high": 58.369998931884766, "low": 58.369998931884766, "close": 58.369998931884766, "volume": 0 }, { "time": "2026-02-06", "open": 59.060001373291016, "high": 59.060001373291016, "low": 59.060001373291016, "close": 59.060001373291016, "volume": 0 }, { "time": "2026-02-09", "open": 59.25, "high": 59.25, "low": 59.25, "close": 59.25, "volume": 0 }, { "time": "2026-02-10", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2026-02-11", "open": 59.529998779296875, "high": 59.529998779296875, "low": 59.529998779296875, "close": 59.529998779296875, "volume": 0 }, { "time": "2026-02-12", "open": 58.599998474121094, "high": 58.599998474121094, "low": 58.599998474121094, "close": 58.599998474121094, "volume": 0 }, { "time": "2026-02-13", "open": 58.95000076293945, "high": 58.95000076293945, "low": 58.95000076293945, "close": 58.95000076293945, "volume": 0 }, { "time": "2026-02-17", "open": 58.880001068115234, "high": 58.880001068115234, "low": 58.880001068115234, "close": 58.880001068115234, "volume": 0 }, { "time": "2026-02-18", "open": 59.849998474121094, "high": 59.849998474121094, "low": 59.849998474121094, "close": 59.849998474121094, "volume": 0 }, { "time": "2026-02-19", "open": 59.93000030517578, "high": 59.93000030517578, "low": 59.93000030517578, "close": 59.93000030517578, "volume": 0 }, { "time": "2026-02-20", "open": 60.130001068115234, "high": 60.130001068115234, "low": 60.130001068115234, "close": 60.130001068115234, "volume": 0 }, { "time": "2026-02-23", "open": 58.560001373291016, "high": 58.560001373291016, "low": 58.560001373291016, "close": 58.560001373291016, "volume": 0 }, { "time": "2026-02-24", "open": 59.349998474121094, "high": 59.349998474121094, "low": 59.349998474121094, "close": 59.349998474121094, "volume": 0 }, { "time": "2026-02-25", "open": 59.790000915527344, "high": 59.790000915527344, "low": 59.790000915527344, "close": 59.790000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 60.88999938964844, "high": 60.88999938964844, "low": 60.88999938964844, "close": 60.88999938964844, "volume": 0 }, { "time": "2026-02-27", "open": 60.83000183105469, "high": 60.83000183105469, "low": 60.83000183105469, "close": 60.83000183105469, "volume": 0 }, { "time": "2026-03-02", "open": 61.119998931884766, "high": 61.119998931884766, "low": 61.119998931884766, "close": 61.119998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 61.0099983215332, "high": 61.0099983215332, "low": 61.0099983215332, "close": 61.0099983215332, "volume": 0 }, { "time": "2026-03-04", "open": 61.29999923706055, "high": 61.29999923706055, "low": 61.29999923706055, "close": 61.29999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 61.310001373291016, "high": 61.310001373291016, "low": 61.310001373291016, "close": 61.310001373291016, "volume": 0 }, { "time": "2026-03-06", "open": 60.66999816894531, "high": 60.66999816894531, "low": 60.66999816894531, "close": 60.66999816894531, "volume": 0 }, { "time": "2026-03-09", "open": 60.290000915527344, "high": 60.290000915527344, "low": 60.290000915527344, "close": 60.290000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 59.7599983215332, "high": 59.7599983215332, "low": 59.7599983215332, "close": 59.7599983215332, "volume": 0 }, { "time": "2026-03-11", "open": 59.540000915527344, "high": 59.540000915527344, "low": 59.540000915527344, "close": 59.540000915527344, "volume": 0 }, { "time": "2026-03-12", "open": 58.369998931884766, "high": 58.369998931884766, "low": 58.369998931884766, "close": 58.369998931884766, "volume": 0 }, { "time": "2026-03-13", "open": 58.38999938964844, "high": 58.38999938964844, "low": 58.38999938964844, "close": 58.38999938964844, "volume": 0 }, { "time": "2026-03-16", "open": 58.91999816894531, "high": 58.91999816894531, "low": 58.91999816894531, "close": 58.91999816894531, "volume": 0 }, { "time": "2026-03-17", "open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 0 }, { "time": "2026-03-18", "open": 58.83000183105469, "high": 58.83000183105469, "low": 58.83000183105469, "close": 58.83000183105469, "volume": 0 }, { "time": "2026-03-19", "open": 58.43000030517578, "high": 58.43000030517578, "low": 58.43000030517578, "close": 58.43000030517578, "volume": 0 }, { "time": "2026-03-20", "open": 57.63999938964844, "high": 57.63999938964844, "low": 57.63999938964844, "close": 57.63999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2026-03-24", "open": 57.95000076293945, "high": 57.95000076293945, "low": 57.95000076293945, "close": 57.95000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 57.709999084472656, "high": 57.709999084472656, "low": 57.709999084472656, "close": 57.709999084472656, "volume": 0 }, { "time": "2026-03-26", "open": 57.18000030517578, "high": 57.18000030517578, "low": 57.18000030517578, "close": 57.18000030517578, "volume": 0 }, { "time": "2026-03-27", "open": 56.09000015258789, "high": 56.09000015258789, "low": 56.09000015258789, "close": 56.09000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 56.11000061035156, "high": 56.11000061035156, "low": 56.11000061035156, "close": 56.11000061035156, "volume": 0 }, { "time": "2026-03-31", "open": 57.45000076293945, "high": 57.45000076293945, "low": 57.45000076293945, "close": 57.45000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 57.4900016784668, "high": 57.4900016784668, "low": 57.4900016784668, "close": 57.4900016784668, "volume": 0 }, { "time": "2026-04-02", "open": 57.5099983215332, "high": 57.5099983215332, "low": 57.5099983215332, "close": 57.5099983215332, "volume": 0 }, { "time": "2026-04-06", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0 }, { "time": "2026-04-07", "open": 56.91999816894531, "high": 56.91999816894531, "low": 56.91999816894531, "close": 56.91999816894531, "volume": 0 }, { "time": "2026-04-08", "open": 57.68000030517578, "high": 57.68000030517578, "low": 57.68000030517578, "close": 57.68000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 57.2599983215332, "high": 57.2599983215332, "low": 57.2599983215332, "close": 57.2599983215332, "volume": 0 }, { "time": "2026-04-10", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 57.849998474121094, "high": 57.849998474121094, "low": 57.849998474121094, "close": 57.849998474121094, "volume": 0 }, { "time": "2026-04-14", "open": 58.2400016784668, "high": 58.2400016784668, "low": 58.2400016784668, "close": 58.2400016784668, "volume": 0 }, { "time": "2026-04-15", "open": 59.47999954223633, "high": 59.47999954223633, "low": 59.47999954223633, "close": 59.47999954223633, "volume": 0 }, { "time": "2026-04-16", "open": 59.709999084472656, "high": 59.709999084472656, "low": 59.709999084472656, "close": 59.709999084472656, "volume": 0 }, { "time": "2026-04-17", "open": 60.65999984741211, "high": 60.65999984741211, "low": 60.65999984741211, "close": 60.65999984741211, "volume": 0 }, { "time": "2026-04-20", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2026-04-21", "open": 60.7400016784668, "high": 60.7400016784668, "low": 60.7400016784668, "close": 60.7400016784668, "volume": 0 }, { "time": "2026-04-22", "open": 60.5099983215332, "high": 60.5099983215332, "low": 60.5099983215332, "close": 60.5099983215332, "volume": 0 }, { "time": "2026-04-23", "open": 59.279998779296875, "high": 59.279998779296875, "low": 59.279998779296875, "close": 59.279998779296875, "volume": 0 }, { "time": "2026-04-24", "open": 59.34000015258789, "high": 59.34000015258789, "low": 59.34000015258789, "close": 59.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 59.099998474121094, "high": 59.099998474121094, "low": 59.099998474121094, "close": 59.099998474121094, "volume": 0 }, { "time": "2026-04-28", "open": 58.869998931884766, "high": 58.869998931884766, "low": 58.869998931884766, "close": 58.869998931884766, "volume": 0 }, { "time": "2026-04-29", "open": 58.650001525878906, "high": 58.650001525878906, "low": 58.650001525878906, "close": 58.650001525878906, "volume": 0 }, { "time": "2026-04-30", "open": 58.540000915527344, "high": 58.540000915527344, "low": 58.540000915527344, "close": 58.540000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 58.709999084472656, "high": 58.709999084472656, "low": 58.709999084472656, "close": 58.709999084472656, "volume": 0 }, { "time": "2026-05-04", "open": 58.150001525878906, "high": 58.150001525878906, "low": 58.150001525878906, "close": 58.150001525878906, "volume": 0 }, { "time": "2026-05-05", "open": 58, "high": 58, "low": 58, "close": 58, "volume": 0 }, { "time": "2026-05-06", "open": 58.400001525878906, "high": 58.400001525878906, "low": 58.400001525878906, "close": 58.400001525878906, "volume": 0 }, { "time": "2026-05-07", "open": 59.15999984741211, "high": 59.15999984741211, "low": 59.15999984741211, "close": 59.15999984741211, "volume": 0 }, { "time": "2026-05-08", "open": 58.619998931884766, "high": 58.619998931884766, "low": 58.619998931884766, "close": 58.619998931884766, "volume": 0 }, { "time": "2026-05-11", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-05-12", "open": 57.66999816894531, "high": 57.66999816894531, "low": 57.66999816894531, "close": 57.66999816894531, "volume": 0 }, { "time": "2026-05-13", "open": 56.95000076293945, "high": 56.95000076293945, "low": 56.95000076293945, "close": 56.95000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 57.11000061035156, "high": 57.11000061035156, "low": 57.11000061035156, "close": 57.11000061035156, "volume": 0 }, { "time": "2026-05-15", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2026-05-18", "open": 58.02000045776367, "high": 58.02000045776367, "low": 58.02000045776367, "close": 58.02000045776367, "volume": 0 }, { "time": "2026-05-19", "open": 57.56999969482422, "high": 57.56999969482422, "low": 57.56999969482422, "close": 57.56999969482422, "volume": 0 }, { "time": "2026-05-20", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-05-21", "open": 59.150001525878906, "high": 59.150001525878906, "low": 59.150001525878906, "close": 59.150001525878906, "volume": 0 }, { "time": "2026-05-22", "open": 59.77000045776367, "high": 59.77000045776367, "low": 59.77000045776367, "close": 59.77000045776367, "volume": 0 }, { "time": "2026-05-26", "open": 60.130001068115234, "high": 60.130001068115234, "low": 60.130001068115234, "close": 60.130001068115234, "volume": 0 }, { "time": "2026-05-27", "open": 60.11000061035156, "high": 60.11000061035156, "low": 60.11000061035156, "close": 60.11000061035156, "volume": 0 }, { "time": "2026-05-28", "open": 61.0099983215332, "high": 61.0099983215332, "low": 61.0099983215332, "close": 61.0099983215332, "volume": 0 }, { "time": "2026-05-29", "open": 61.38999938964844, "high": 61.38999938964844, "low": 61.38999938964844, "close": 61.38999938964844, "volume": 0 }, { "time": "2026-06-01", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2026-06-02", "open": 61.650001525878906, "high": 61.650001525878906, "low": 61.650001525878906, "close": 61.650001525878906, "volume": 0 }, { "time": "2026-06-03", "open": 60.81999969482422, "high": 60.81999969482422, "low": 60.81999969482422, "close": 60.81999969482422, "volume": 0 }, { "time": "2026-06-04", "open": 63.650001525878906, "high": 63.650001525878906, "low": 63.650001525878906, "close": 63.650001525878906, "volume": 0 }, { "time": "2026-06-05", "open": 63.02000045776367, "high": 63.02000045776367, "low": 63.02000045776367, "close": 63.02000045776367, "volume": 0 }, { "time": "2026-06-08", "open": 62.959999084472656, "high": 62.959999084472656, "low": 62.959999084472656, "close": 62.959999084472656, "volume": 0 }, { "time": "2026-06-09", "open": 63.040000915527344, "high": 63.040000915527344, "low": 63.040000915527344, "close": 63.040000915527344, "volume": 0 }, { "time": "2026-06-10", "open": 62.4900016784668, "high": 62.4900016784668, "low": 62.4900016784668, "close": 62.4900016784668, "volume": 0 }, { "time": "2026-06-11", "open": 62.720001220703125, "high": 62.720001220703125, "low": 62.720001220703125, "close": 62.720001220703125, "volume": 0 }, { "time": "2026-06-12", "open": 65.83000183105469, "high": 65.83000183105469, "low": 65.83000183105469, "close": 65.83000183105469, "volume": 0 }, { "time": "2026-06-15", "open": 69.20999908447266, "high": 69.20999908447266, "low": 69.20999908447266, "close": 69.20999908447266, "volume": 0 }, { "time": "2026-06-16", "open": 70.06999969482422, "high": 70.06999969482422, "low": 70.06999969482422, "close": 70.06999969482422, "volume": 0 }, { "time": "2026-06-17", "open": 67.83999633789062, "high": 67.83999633789062, "low": 67.83999633789062, "close": 67.83999633789062, "volume": 0 }, { "time": "2026-06-18", "open": 67.33000183105469, "high": 67.33000183105469, "low": 67.33000183105469, "close": 67.33000183105469, "volume": 0 }, { "time": "2026-06-22", "open": 63.119998931884766, "high": 63.119998931884766, "low": 63.119998931884766, "close": 63.119998931884766, "volume": 0 }, { "time": "2026-06-23", "open": 63.130001068115234, "high": 63.130001068115234, "low": 63.130001068115234, "close": 63.130001068115234, "volume": 0 }, { "time": "2026-06-24", "open": 63.5, "high": 63.5, "low": 63.5, "close": 63.5, "volume": 0 }, { "time": "2026-06-25", "open": 62.20000076293945, "high": 62.20000076293945, "low": 62.20000076293945, "close": 62.20000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 63.61000061035156, "high": 63.61000061035156, "low": 63.61000061035156, "close": 63.61000061035156, "volume": 0 }, { "time": "2026-06-29", "open": 64.62000274658203, "high": 64.62000274658203, "low": 64.62000274658203, "close": 64.62000274658203, "volume": 0 }, { "time": "2026-06-30", "open": 65.06999969482422, "high": 65.06999969482422, "low": 65.06999969482422, "close": 65.06999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 64.76000213623047, "high": 64.76000213623047, "low": 64.76000213623047, "close": 64.76000213623047, "volume": 0 }, { "time": "2026-07-02", "open": 65.88999938964844, "high": 65.88999938964844, "low": 65.88999938964844, "close": 65.88999938964844, "volume": 0 }, { "time": "2026-07-06", "open": 66.2699966430664, "high": 66.2699966430664, "low": 66.2699966430664, "close": 66.2699966430664, "volume": 0 }, { "time": "2026-07-07", "open": 65.13999938964844, "high": 65.13999938964844, "low": 65.13999938964844, "close": 65.13999938964844, "volume": 0 }, { "time": "2026-07-08", "open": 64.01000213623047, "high": 64.01000213623047, "low": 64.01000213623047, "close": 64.01000213623047, "volume": 0 }, { "time": "2026-07-09", "open": 64.95999908447266, "high": 64.95999908447266, "low": 64.95999908447266, "close": 64.95999908447266, "volume": 0 }, { "time": "2026-07-10", "open": 64.36000061035156, "high": 64.36000061035156, "low": 64.36000061035156, "close": 64.36000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 63.9900016784668, "high": 63.9900016784668, "low": 63.9900016784668, "close": 63.9900016784668, "volume": 0 }, { "time": "2026-07-14", "open": 63.279998779296875, "high": 63.279998779296875, "low": 63.279998779296875, "close": 63.279998779296875, "volume": 0 }, { "time": "2026-07-15", "open": 63.369998931884766, "high": 63.369998931884766, "low": 63.369998931884766, "close": 63.369998931884766, "volume": 0 }, { "time": "2026-07-16", "open": 63.650001525878906, "high": 63.650001525878906, "low": 63.650001525878906, "close": 63.650001525878906, "volume": 0 }, { "time": "2026-07-17", "open": 62.41999816894531, "high": 62.41999816894531, "low": 62.41999816894531, "close": 62.41999816894531, "volume": 0 }, { "time": "2026-07-20", "open": 61.83000183105469, "high": 61.83000183105469, "low": 61.83000183105469, "close": 61.83000183105469, "volume": 0 }, { "time": "2026-07-21", "open": 61.380001068115234, "high": 61.380001068115234, "low": 61.380001068115234, "close": 61.380001068115234, "volume": 0 }, { "time": "2026-07-22", "open": 59.619998931884766, "high": 59.619998931884766, "low": 59.619998931884766, "close": 59.619998931884766, "volume": 0 }, { "time": "2026-07-23", "open": 58.52000045776367, "high": 58.52000045776367, "low": 58.52000045776367, "close": 58.52000045776367, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 53.48060028076172 }, { "time": "2025-10-06", "value": 53.498200302124026 }, { "time": "2025-10-07", "value": 53.49940032958985 }, { "time": "2025-10-08", "value": 53.51740036010742 }, { "time": "2025-10-09", "value": 53.52740036010742 }, { "time": "2025-10-10", "value": 53.52600036621094 }, { "time": "2025-10-13", "value": 53.552600402832034 }, { "time": "2025-10-14", "value": 53.55440040588379 }, { "time": "2025-10-15", "value": 53.56740036010742 }, { "time": "2025-10-16", "value": 53.56020034790039 }, { "time": "2025-10-17", "value": 53.559000396728514 }, { "time": "2025-10-20", "value": 53.568000411987306 }, { "time": "2025-10-21", "value": 53.588200378417966 }, { "time": "2025-10-22", "value": 53.58900032043457 }, { "time": "2025-10-23", "value": 53.59360038757324 }, { "time": "2025-10-24", "value": 53.60120040893555 }, { "time": "2025-10-27", "value": 53.61720039367676 }, { "time": "2025-10-28", "value": 53.62920036315918 }, { "time": "2025-10-29", "value": 53.61920036315918 }, { "time": "2025-10-30", "value": 53.60220039367676 }, { "time": "2025-10-31", "value": 53.593800430297854 }, { "time": "2025-11-03", "value": 53.57080047607422 }, { "time": "2025-11-04", "value": 53.53580047607422 }, { "time": "2025-11-05", "value": 53.50580047607422 }, { "time": "2025-11-06", "value": 53.462000427246096 }, { "time": "2025-11-07", "value": 53.42260040283203 }, { "time": "2025-11-10", "value": 53.39960037231445 }, { "time": "2025-11-11", "value": 53.392000350952145 }, { "time": "2025-11-12", "value": 53.39580032348633 }, { "time": "2025-11-13", "value": 53.369800338745115 }, { "time": "2025-11-14", "value": 53.32700035095215 }, { "time": "2025-11-17", "value": 53.26920036315918 }, { "time": "2025-11-18", "value": 53.21980033874512 }, { "time": "2025-11-19", "value": 53.21020034790039 }, { "time": "2025-11-20", "value": 53.16820037841797 }, { "time": "2025-11-21", "value": 53.1412003326416 }, { "time": "2025-11-24", "value": 53.12180030822754 }, { "time": "2025-11-25", "value": 53.121200256347656 }, { "time": "2025-11-26", "value": 53.12420021057129 }, { "time": "2025-11-28", "value": 53.12380020141602 }, { "time": "2025-12-01", "value": 53.115600204467775 }, { "time": "2025-12-02", "value": 53.110800170898436 }, { "time": "2025-12-03", "value": 53.12240013122559 }, { "time": "2025-12-04", "value": 53.13240013122559 }, { "time": "2025-12-05", "value": 53.280800094604494 }, { "time": "2025-12-08", "value": 53.408200073242185 }, { "time": "2025-12-09", "value": 53.53120002746582 }, { "time": "2025-12-10", "value": 53.67360000610351 }, { "time": "2025-12-11", "value": 53.82480003356934 }, { "time": "2025-12-12", "value": 53.97459999084472 }, { "time": "2025-12-15", "value": 54.12459999084473 }, { "time": "2025-12-16", "value": 54.275799942016604 }, { "time": "2025-12-17", "value": 54.43439987182617 }, { "time": "2025-12-18", "value": 54.58479988098144 }, { "time": "2025-12-19", "value": 54.75059989929199 }, { "time": "2025-12-22", "value": 54.94619987487793 }, { "time": "2025-12-23", "value": 55.11759986877441 }, { "time": "2025-12-24", "value": 55.286799850463865 }, { "time": "2025-12-26", "value": 55.45599990844727 }, { "time": "2025-12-29", "value": 55.627799911499025 }, { "time": "2025-12-30", "value": 55.79039985656738 }, { "time": "2025-12-31", "value": 55.93239990234375 }, { "time": "2026-01-02", "value": 56.06259986877441 }, { "time": "2026-01-05", "value": 56.21419990539551 }, { "time": "2026-01-06", "value": 56.36259986877442 }, { "time": "2026-01-07", "value": 56.50979988098145 }, { "time": "2026-01-08", "value": 56.65239990234375 }, { "time": "2026-01-09", "value": 56.79479995727539 }, { "time": "2026-01-12", "value": 56.96399993896485 }, { "time": "2026-01-13", "value": 57.14259994506836 }, { "time": "2026-01-14", "value": 57.30939994812012 }, { "time": "2026-01-15", "value": 57.46519996643067 }, { "time": "2026-01-16", "value": 57.630400009155274 }, { "time": "2026-01-20", "value": 57.765599975585936 }, { "time": "2026-01-21", "value": 57.92680000305176 }, { "time": "2026-01-22", "value": 58.087600021362306 }, { "time": "2026-01-23", "value": 58.23660003662109 }, { "time": "2026-01-26", "value": 58.376800079345706 }, { "time": "2026-01-27", "value": 58.492800064086914 }, { "time": "2026-01-28", "value": 58.632000045776365 }, { "time": "2026-01-29", "value": 58.76320007324219 }, { "time": "2026-01-30", "value": 58.9068000793457 }, { "time": "2026-02-02", "value": 59.0468000793457 }, { "time": "2026-02-03", "value": 59.18020011901856 }, { "time": "2026-02-04", "value": 59.33060012817383 }, { "time": "2026-02-05", "value": 59.447400131225585 }, { "time": "2026-02-06", "value": 59.56940017700195 }, { "time": "2026-02-09", "value": 59.677000198364254 }, { "time": "2026-02-10", "value": 59.792400207519535 }, { "time": "2026-02-11", "value": 59.896800155639646 }, { "time": "2026-02-12", "value": 59.98940010070801 }, { "time": "2026-02-13", "value": 60.0884001159668 }, { "time": "2026-02-17", "value": 60.17540016174316 }, { "time": "2026-02-18", "value": 60.286000137329104 }, { "time": "2026-02-19", "value": 60.271800155639646 }, { "time": "2026-02-20", "value": 60.27400016784668 }, { "time": "2026-02-23", "value": 60.23960021972656 }, { "time": "2026-02-24", "value": 60.2076001739502 }, { "time": "2026-02-25", "value": 60.17480018615723 }, { "time": "2026-02-26", "value": 60.16120018005371 }, { "time": "2026-02-27", "value": 60.1502001953125 }, { "time": "2026-03-02", "value": 60.14060020446777 }, { "time": "2026-03-03", "value": 60.13560020446777 }, { "time": "2026-03-04", "value": 60.13680015563965 }, { "time": "2026-03-05", "value": 60.12800018310547 }, { "time": "2026-03-06", "value": 60.099200134277346 }, { "time": "2026-03-09", "value": 60.07180015563965 }, { "time": "2026-03-10", "value": 60.035200119018555 }, { "time": "2026-03-11", "value": 59.994800109863284 }, { "time": "2026-03-12", "value": 59.938200073242186 }, { "time": "2026-03-13", "value": 59.887200088500975 }, { "time": "2026-03-16", "value": 59.85620002746582 }, { "time": "2026-03-17", "value": 59.84100006103515 }, { "time": "2026-03-18", "value": 59.79760009765625 }, { "time": "2026-03-19", "value": 59.73980010986328 }, { "time": "2026-03-20", "value": 59.67500007629395 }, { "time": "2026-03-23", "value": 59.621600036621096 }, { "time": "2026-03-24", "value": 59.55940002441406 }, { "time": "2026-03-25", "value": 59.490800018310544 }, { "time": "2026-03-26", "value": 59.412799987792965 }, { "time": "2026-03-27", "value": 59.320599975585935 }, { "time": "2026-03-30", "value": 59.22979995727539 }, { "time": "2026-03-31", "value": 59.17399993896484 }, { "time": "2026-04-01", "value": 59.14360000610352 }, { "time": "2026-04-02", "value": 59.09839996337891 }, { "time": "2026-04-06", "value": 59.04699996948242 }, { "time": "2026-04-07", "value": 58.98639991760254 }, { "time": "2026-04-08", "value": 58.94279991149902 }, { "time": "2026-04-09", "value": 58.90379989624024 }, { "time": "2026-04-10", "value": 58.84959991455078 }, { "time": "2026-04-13", "value": 58.835399856567385 }, { "time": "2026-04-14", "value": 58.83359985351562 }, { "time": "2026-04-15", "value": 58.860799865722655 }, { "time": "2026-04-16", "value": 58.870199813842774 }, { "time": "2026-04-17", "value": 58.896199798583986 }, { "time": "2026-04-20", "value": 58.94619979858398 }, { "time": "2026-04-21", "value": 58.9797998046875 }, { "time": "2026-04-22", "value": 59.004999771118165 }, { "time": "2026-04-23", "value": 58.99239974975586 }, { "time": "2026-04-24", "value": 58.98859977722168 }, { "time": "2026-04-27", "value": 58.99859977722168 }, { "time": "2026-04-28", "value": 58.996999740600586 }, { "time": "2026-04-29", "value": 58.99239974975586 }, { "time": "2026-04-30", "value": 58.966199798583986 }, { "time": "2026-05-01", "value": 58.94179977416992 }, { "time": "2026-05-04", "value": 58.902199783325194 }, { "time": "2026-05-05", "value": 58.890999755859376 }, { "time": "2026-05-06", "value": 58.87199981689453 }, { "time": "2026-05-07", "value": 58.85939979553223 }, { "time": "2026-05-08", "value": 58.813999786376954 }, { "time": "2026-05-11", "value": 58.757599716186526 }, { "time": "2026-05-12", "value": 58.68859970092773 }, { "time": "2026-05-13", "value": 58.60739974975586 }, { "time": "2026-05-14", "value": 58.523599777221676 }, { "time": "2026-05-15", "value": 58.441599731445315 }, { "time": "2026-05-18", "value": 58.38859977722168 }, { "time": "2026-05-19", "value": 58.33419975280762 }, { "time": "2026-05-20", "value": 58.30779975891113 }, { "time": "2026-05-21", "value": 58.299999771118166 }, { "time": "2026-05-22", "value": 58.32799980163574 }, { "time": "2026-05-26", "value": 58.36279983520508 }, { "time": "2026-05-27", "value": 58.3865998840332 }, { "time": "2026-05-28", "value": 58.41679985046387 }, { "time": "2026-05-29", "value": 58.46799980163574 }, { "time": "2026-06-01", "value": 58.55619979858398 }, { "time": "2026-06-02", "value": 58.636399841308595 }, { "time": "2026-06-03", "value": 58.68259986877442 }, { "time": "2026-06-04", "value": 58.796599884033206 }, { "time": "2026-06-05", "value": 58.902799911499024 }, { "time": "2026-06-08", "value": 59.01839988708496 }, { "time": "2026-06-09", "value": 59.15739990234375 }, { "time": "2026-06-10", "value": 59.28499992370605 }, { "time": "2026-06-11", "value": 59.39039993286133 }, { "time": "2026-06-12", "value": 59.55719993591308 }, { "time": "2026-06-15", "value": 59.791199951171876 }, { "time": "2026-06-16", "value": 60.04259994506836 }, { "time": "2026-06-17", "value": 60.26099990844727 }, { "time": "2026-06-18", "value": 60.45399993896484 }, { "time": "2026-06-22", "value": 60.57119995117188 }, { "time": "2026-06-23", "value": 60.70279998779297 }, { "time": "2026-06-24", "value": 60.81580001831055 }, { "time": "2026-06-25", "value": 60.895 }, { "time": "2026-06-26", "value": 60.977600021362306 }, { "time": "2026-06-29", "value": 61.07580009460449 }, { "time": "2026-06-30", "value": 61.16400009155274 }, { "time": "2026-07-01", "value": 61.24180015563965 }, { "time": "2026-07-02", "value": 61.34480010986328 }, { "time": "2026-07-06", "value": 61.460000076293944 }, { "time": "2026-07-07", "value": 61.57720008850097 }, { "time": "2026-07-08", "value": 61.67060012817383 }, { "time": "2026-07-09", "value": 61.78780014038086 }, { "time": "2026-07-10", "value": 61.897600173950195 }, { "time": "2026-07-13", "value": 62.004400177001955 }, { "time": "2026-07-14", "value": 62.099200134277346 }, { "time": "2026-07-15", "value": 62.19240013122558 }, { "time": "2026-07-16", "value": 62.30240013122559 }, { "time": "2026-07-17", "value": 62.390800094604494 }, { "time": "2026-07-20", "value": 62.45940010070801 }, { "time": "2026-07-21", "value": 62.50380012512207 }, { "time": "2026-07-22", "value": 62.52380012512207 }, { "time": "2026-07-23", "value": 62.53400016784668 } ], "analysis": null }