{ "ok": true, "cached": false, "ticker": "BIGIX", "price": 30.03, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2025-07-28", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2025-07-29", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2025-07-30", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2025-07-31", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2025-08-01", "open": 30.030000686645508, "high": 30.030000686645508, "low": 30.030000686645508, "close": 30.030000686645508, "volume": 0 }, { "time": "2025-08-04", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2025-08-05", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2025-08-07", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2025-08-08", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2025-08-11", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2025-08-13", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-08-15", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2025-08-18", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-08-19", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-08-20", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2025-08-21", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2025-08-22", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2025-08-25", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-08-26", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2025-08-27", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2025-08-28", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2025-08-29", "open": 30.649999618530273, "high": 30.649999618530273, "low": 30.649999618530273, "close": 30.649999618530273, "volume": 0 }, { "time": "2025-09-02", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2025-09-03", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2025-09-04", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2025-09-05", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-09-10", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2025-09-11", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2025-09-15", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2025-09-19", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2025-09-23", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2025-09-24", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-09-25", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-09-26", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-09-29", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-09-30", "open": 31.6299991607666, "high": 31.6299991607666, "low": 31.6299991607666, "close": 31.6299991607666, "volume": 0 }, { "time": "2025-10-01", "open": 31.729999542236328, "high": 31.729999542236328, "low": 31.729999542236328, "close": 31.729999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2025-10-03", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2025-10-06", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-10-08", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2025-10-09", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2025-10-14", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-10-16", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2025-10-20", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-10-21", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2025-10-24", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-10-27", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-10-29", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-10-31", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2025-11-04", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2025-11-06", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2025-11-07", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2025-11-10", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-11-11", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2025-11-13", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2025-11-14", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2025-11-17", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-11-18", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2025-11-21", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2025-11-24", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2025-11-25", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2025-11-28", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2025-12-01", "open": 31.31999969482422, "high": 31.31999969482422, "low": 31.31999969482422, "close": 31.31999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2025-12-03", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2025-12-04", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2025-12-05", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2025-12-09", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2025-12-10", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-12-11", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2025-12-12", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2025-12-15", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2025-12-18", "open": 26.559999465942383, "high": 26.559999465942383, "low": 26.559999465942383, "close": 26.559999465942383, "volume": 0 }, { "time": "2025-12-19", "open": 26.700000762939453, "high": 26.700000762939453, "low": 26.700000762939453, "close": 26.700000762939453, "volume": 0 }, { "time": "2025-12-22", "open": 26.940000534057617, "high": 26.940000534057617, "low": 26.940000534057617, "close": 26.940000534057617, "volume": 0 }, { "time": "2025-12-23", "open": 27.049999237060547, "high": 27.049999237060547, "low": 27.049999237060547, "close": 27.049999237060547, "volume": 0 }, { "time": "2025-12-24", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 27.079999923706055, "high": 27.079999923706055, "low": 27.079999923706055, "close": 27.079999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 27.079999923706055, "high": 27.079999923706055, "low": 27.079999923706055, "close": 27.079999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 27.1299991607666, "high": 27.1299991607666, "low": 27.1299991607666, "close": 27.1299991607666, "volume": 0 }, { "time": "2025-12-31", "open": 27.1200008392334, "high": 27.1200008392334, "low": 27.1200008392334, "close": 27.1200008392334, "volume": 0 }, { "time": "2026-01-02", "open": 27.360000610351562, "high": 27.360000610351562, "low": 27.360000610351562, "close": 27.360000610351562, "volume": 0 }, { "time": "2026-01-05", "open": 27.790000915527344, "high": 27.790000915527344, "low": 27.790000915527344, "close": 27.790000915527344, "volume": 0 }, { "time": "2026-01-06", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2026-01-08", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2026-01-09", "open": 27.93000030517578, "high": 27.93000030517578, "low": 27.93000030517578, "close": 27.93000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2026-01-15", "open": 28.399999618530273, "high": 28.399999618530273, "low": 28.399999618530273, "close": 28.399999618530273, "volume": 0 }, { "time": "2026-01-16", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2026-01-20", "open": 27.969999313354492, "high": 27.969999313354492, "low": 27.969999313354492, "close": 27.969999313354492, "volume": 0 }, { "time": "2026-01-21", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-01-22", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 28.700000762939453, "high": 28.700000762939453, "low": 28.700000762939453, "close": 28.700000762939453, "volume": 0 }, { "time": "2026-01-27", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-01-28", "open": 29.139999389648438, "high": 29.139999389648438, "low": 29.139999389648438, "close": 29.139999389648438, "volume": 0 }, { "time": "2026-01-29", "open": 29.079999923706055, "high": 29.079999923706055, "low": 29.079999923706055, "close": 29.079999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2026-02-02", "open": 28.549999237060547, "high": 28.549999237060547, "low": 28.549999237060547, "close": 28.549999237060547, "volume": 0 }, { "time": "2026-02-03", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2026-02-05", "open": 28.239999771118164, "high": 28.239999771118164, "low": 28.239999771118164, "close": 28.239999771118164, "volume": 0 }, { "time": "2026-02-06", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2026-02-09", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 29.3700008392334, "high": 29.3700008392334, "low": 29.3700008392334, "close": 29.3700008392334, "volume": 0 }, { "time": "2026-02-11", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-02-12", "open": 29.399999618530273, "high": 29.399999618530273, "low": 29.399999618530273, "close": 29.399999618530273, "volume": 0 }, { "time": "2026-02-13", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-02-17", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-02-19", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-02-20", "open": 29.780000686645508, "high": 29.780000686645508, "low": 29.780000686645508, "close": 29.780000686645508, "volume": 0 }, { "time": "2026-02-23", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2026-02-24", "open": 29.81999969482422, "high": 29.81999969482422, "low": 29.81999969482422, "close": 29.81999969482422, "volume": 0 }, { "time": "2026-02-25", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 30.049999237060547, "high": 30.049999237060547, "low": 30.049999237060547, "close": 30.049999237060547, "volume": 0 }, { "time": "2026-03-02", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-03-03", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 28.190000534057617, "high": 28.190000534057617, "low": 28.190000534057617, "close": 28.190000534057617, "volume": 0 }, { "time": "2026-03-05", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2026-03-06", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2026-03-09", "open": 27.84000015258789, "high": 27.84000015258789, "low": 27.84000015258789, "close": 27.84000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 28.049999237060547, "high": 28.049999237060547, "low": 28.049999237060547, "close": 28.049999237060547, "volume": 0 }, { "time": "2026-03-11", "open": 27.90999984741211, "high": 27.90999984741211, "low": 27.90999984741211, "close": 27.90999984741211, "volume": 0 }, { "time": "2026-03-12", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2026-03-13", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2026-03-18", "open": 27.1299991607666, "high": 27.1299991607666, "low": 27.1299991607666, "close": 27.1299991607666, "volume": 0 }, { "time": "2026-03-19", "open": 27.100000381469727, "high": 27.100000381469727, "low": 27.100000381469727, "close": 27.100000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 26.18000030517578, "high": 26.18000030517578, "low": 26.18000030517578, "close": 26.18000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0 }, { "time": "2026-03-24", "open": 26.809999465942383, "high": 26.809999465942383, "low": 26.809999465942383, "close": 26.809999465942383, "volume": 0 }, { "time": "2026-03-25", "open": 27.329999923706055, "high": 27.329999923706055, "low": 27.329999923706055, "close": 27.329999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0 }, { "time": "2026-03-27", "open": 26.450000762939453, "high": 26.450000762939453, "low": 26.450000762939453, "close": 26.450000762939453, "volume": 0 }, { "time": "2026-03-30", "open": 26.15999984741211, "high": 26.15999984741211, "low": 26.15999984741211, "close": 26.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 26.940000534057617, "high": 26.940000534057617, "low": 26.940000534057617, "close": 26.940000534057617, "volume": 0 }, { "time": "2026-04-01", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 27.149999618530273, "high": 27.149999618530273, "low": 27.149999618530273, "close": 27.149999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 27.31999969482422, "high": 27.31999969482422, "low": 27.31999969482422, "close": 27.31999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 27.450000762939453, "high": 27.450000762939453, "low": 27.450000762939453, "close": 27.450000762939453, "volume": 0 }, { "time": "2026-04-08", "open": 28.760000228881836, "high": 28.760000228881836, "low": 28.760000228881836, "close": 28.760000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-04-10", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2026-04-13", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-04-14", "open": 29.3700008392334, "high": 29.3700008392334, "low": 29.3700008392334, "close": 29.3700008392334, "volume": 0 }, { "time": "2026-04-15", "open": 29.350000381469727, "high": 29.350000381469727, "low": 29.350000381469727, "close": 29.350000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-04-17", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 29.56999969482422, "high": 29.56999969482422, "low": 29.56999969482422, "close": 29.56999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2026-04-22", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2026-04-23", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-04-29", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2026-04-30", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-05-01", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2026-05-04", "open": 29.5, "high": 29.5, "low": 29.5, "close": 29.5, "volume": 0 }, { "time": "2026-05-05", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-05-06", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-05-07", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-05-08", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-05-11", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-05-12", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-05-13", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2026-05-14", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2026-05-19", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-05-20", "open": 29.889999389648438, "high": 29.889999389648438, "low": 29.889999389648438, "close": 29.889999389648438, "volume": 0 }, { "time": "2026-05-21", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-05-22", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-05-26", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-05-28", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-05-29", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-06-02", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-06-03", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2026-06-04", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2026-06-05", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-06-11", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-06-12", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2026-06-15", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2026-06-16", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-06-18", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2026-06-22", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-06-23", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-06-24", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-06-26", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-06-29", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2026-06-30", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-07-02", "open": 31.350000381469727, "high": 31.350000381469727, "low": 31.350000381469727, "close": 31.350000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-07-10", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-07-13", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-07-14", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2026-07-16", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2026-07-17", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2026-07-20", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-07-22", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-07-24", "open": 30.030000686645508, "high": 30.030000686645508, "low": 30.030000686645508, "close": 30.030000686645508, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 31.029599990844726 }, { "time": "2025-10-06", "value": 31.054999961853028 }, { "time": "2025-10-07", "value": 31.08219997406006 }, { "time": "2025-10-08", "value": 31.111399993896484 }, { "time": "2025-10-09", "value": 31.140799980163575 }, { "time": "2025-10-10", "value": 31.15599998474121 }, { "time": "2025-10-13", "value": 31.186199989318848 }, { "time": "2025-10-14", "value": 31.20699996948242 }, { "time": "2025-10-15", "value": 31.23219997406006 }, { "time": "2025-10-16", "value": 31.25379997253418 }, { "time": "2025-10-17", "value": 31.266199951171874 }, { "time": "2025-10-20", "value": 31.291599960327147 }, { "time": "2025-10-21", "value": 31.317999954223634 }, { "time": "2025-10-22", "value": 31.33699993133545 }, { "time": "2025-10-23", "value": 31.354799919128418 }, { "time": "2025-10-24", "value": 31.377799911499025 }, { "time": "2025-10-27", "value": 31.405799903869628 }, { "time": "2025-10-28", "value": 31.432199897766115 }, { "time": "2025-10-29", "value": 31.459599914550783 }, { "time": "2025-10-30", "value": 31.48859992980957 }, { "time": "2025-10-31", "value": 31.517799911499022 }, { "time": "2025-11-03", "value": 31.54179988861084 }, { "time": "2025-11-04", "value": 31.56079990386963 }, { "time": "2025-11-05", "value": 31.58239990234375 }, { "time": "2025-11-06", "value": 31.60439987182617 }, { "time": "2025-11-07", "value": 31.62219985961914 }, { "time": "2025-11-10", "value": 31.652999839782716 }, { "time": "2025-11-11", "value": 31.690799827575685 }, { "time": "2025-11-12", "value": 31.72759983062744 }, { "time": "2025-11-13", "value": 31.757199821472167 }, { "time": "2025-11-14", "value": 31.773199844360352 }, { "time": "2025-11-17", "value": 31.782999839782715 }, { "time": "2025-11-18", "value": 31.77999984741211 }, { "time": "2025-11-19", "value": 31.771999855041503 }, { "time": "2025-11-20", "value": 31.751199836730958 }, { "time": "2025-11-21", "value": 31.730599822998048 }, { "time": "2025-11-24", "value": 31.71099983215332 }, { "time": "2025-11-25", "value": 31.696399841308594 }, { "time": "2025-11-26", "value": 31.69219985961914 }, { "time": "2025-11-28", "value": 31.68659984588623 }, { "time": "2025-12-01", "value": 31.681399841308593 }, { "time": "2025-12-02", "value": 31.677599830627443 }, { "time": "2025-12-03", "value": 31.67539985656738 }, { "time": "2025-12-04", "value": 31.67939987182617 }, { "time": "2025-12-05", "value": 31.688599853515626 }, { "time": "2025-12-08", "value": 31.699199829101563 }, { "time": "2025-12-09", "value": 31.705199813842775 }, { "time": "2025-12-10", "value": 31.70979984283447 }, { "time": "2025-12-11", "value": 31.71279983520508 }, { "time": "2025-12-12", "value": 31.708599815368654 }, { "time": "2025-12-15", "value": 31.700999794006346 }, { "time": "2025-12-16", "value": 31.68699981689453 }, { "time": "2025-12-17", "value": 31.673999824523925 }, { "time": "2025-12-18", "value": 31.56299980163574 }, { "time": "2025-12-19", "value": 31.45879981994629 }, { "time": "2025-12-22", "value": 31.377999839782714 }, { "time": "2025-12-23", "value": 31.288199806213377 }, { "time": "2025-12-24", "value": 31.20259983062744 }, { "time": "2025-12-26", "value": 31.112599830627442 }, { "time": "2025-12-29", "value": 31.022399826049806 }, { "time": "2025-12-30", "value": 30.937399826049806 }, { "time": "2025-12-31", "value": 30.842399826049803 }, { "time": "2026-01-02", "value": 30.752799835205078 }, { "time": "2026-01-05", "value": 30.67439987182617 }, { "time": "2026-01-06", "value": 30.596999893188478 }, { "time": "2026-01-07", "value": 30.514399909973143 }, { "time": "2026-01-08", "value": 30.42139991760254 }, { "time": "2026-01-09", "value": 30.33259994506836 }, { "time": "2026-01-12", "value": 30.24759994506836 }, { "time": "2026-01-13", "value": 30.16359992980957 }, { "time": "2026-01-14", "value": 30.083399925231934 }, { "time": "2026-01-15", "value": 30.006199951171876 }, { "time": "2026-01-16", "value": 29.93699996948242 }, { "time": "2026-01-20", "value": 29.858399963378908 }, { "time": "2026-01-21", "value": 29.78319999694824 }, { "time": "2026-01-22", "value": 29.71740001678467 }, { "time": "2026-01-23", "value": 29.64680004119873 }, { "time": "2026-01-26", "value": 29.577200050354005 }, { "time": "2026-01-27", "value": 29.51740005493164 }, { "time": "2026-01-28", "value": 29.459800033569337 }, { "time": "2026-01-29", "value": 29.40900001525879 }, { "time": "2026-01-30", "value": 29.351200027465822 }, { "time": "2026-02-02", "value": 29.303600006103515 }, { "time": "2026-02-03", "value": 29.265200004577636 }, { "time": "2026-02-04", "value": 29.230200004577636 }, { "time": "2026-02-05", "value": 29.18560001373291 }, { "time": "2026-02-06", "value": 29.143600006103515 }, { "time": "2026-02-09", "value": 29.110800018310545 }, { "time": "2026-02-10", "value": 29.070800018310546 }, { "time": "2026-02-11", "value": 29.032400054931642 }, { "time": "2026-02-12", "value": 28.994000053405763 }, { "time": "2026-02-13", "value": 28.952000045776366 }, { "time": "2026-02-17", "value": 28.906400032043457 }, { "time": "2026-02-18", "value": 28.862000045776366 }, { "time": "2026-02-19", "value": 28.817800064086914 }, { "time": "2026-02-20", "value": 28.777200088500976 }, { "time": "2026-02-23", "value": 28.737200088500977 }, { "time": "2026-02-24", "value": 28.69640007019043 }, { "time": "2026-02-25", "value": 28.661600074768067 }, { "time": "2026-02-26", "value": 28.627200088500977 }, { "time": "2026-02-27", "value": 28.591800079345703 }, { "time": "2026-03-02", "value": 28.552200088500978 }, { "time": "2026-03-03", "value": 28.492400093078615 }, { "time": "2026-03-04", "value": 28.525000114440918 }, { "time": "2026-03-05", "value": 28.55320011138916 }, { "time": "2026-03-06", "value": 28.57000011444092 }, { "time": "2026-03-09", "value": 28.585800132751466 }, { "time": "2026-03-10", "value": 28.60600009918213 }, { "time": "2026-03-11", "value": 28.62260009765625 }, { "time": "2026-03-12", "value": 28.629000091552733 }, { "time": "2026-03-13", "value": 28.62660011291504 }, { "time": "2026-03-16", "value": 28.630000114440918 }, { "time": "2026-03-17", "value": 28.633000106811522 }, { "time": "2026-03-18", "value": 28.61980007171631 }, { "time": "2026-03-19", "value": 28.601200065612794 }, { "time": "2026-03-20", "value": 28.565000076293945 }, { "time": "2026-03-23", "value": 28.538800086975098 }, { "time": "2026-03-24", "value": 28.51640007019043 }, { "time": "2026-03-25", "value": 28.501200065612792 }, { "time": "2026-03-26", "value": 28.474400062561035 }, { "time": "2026-03-27", "value": 28.44040008544922 }, { "time": "2026-03-30", "value": 28.395600090026857 }, { "time": "2026-03-31", "value": 28.36540008544922 }, { "time": "2026-04-01", "value": 28.35420009613037 }, { "time": "2026-04-02", "value": 28.33480007171631 }, { "time": "2026-04-06", "value": 28.31260005950928 }, { "time": "2026-04-07", "value": 28.288400077819823 }, { "time": "2026-04-08", "value": 28.28960006713867 }, { "time": "2026-04-09", "value": 28.27860004425049 }, { "time": "2026-04-10", "value": 28.27580005645752 }, { "time": "2026-04-13", "value": 28.27860004425049 }, { "time": "2026-04-14", "value": 28.292600059509276 }, { "time": "2026-04-15", "value": 28.30860008239746 }, { "time": "2026-04-16", "value": 28.31800006866455 }, { "time": "2026-04-17", "value": 28.33720008850098 }, { "time": "2026-04-20", "value": 28.363800086975097 }, { "time": "2026-04-21", "value": 28.380000076293946 }, { "time": "2026-04-22", "value": 28.38300006866455 }, { "time": "2026-04-23", "value": 28.38180004119873 }, { "time": "2026-04-24", "value": 28.380200004577638 }, { "time": "2026-04-27", "value": 28.38080001831055 }, { "time": "2026-04-28", "value": 28.37780002593994 }, { "time": "2026-04-29", "value": 28.37380001068115 }, { "time": "2026-04-30", "value": 28.373600006103516 }, { "time": "2026-05-01", "value": 28.37159999847412 }, { "time": "2026-05-04", "value": 28.36599998474121 }, { "time": "2026-05-05", "value": 28.36379997253418 }, { "time": "2026-05-06", "value": 28.377999992370604 }, { "time": "2026-05-07", "value": 28.387999992370606 }, { "time": "2026-05-08", "value": 28.39659999847412 }, { "time": "2026-05-11", "value": 28.41060001373291 }, { "time": "2026-05-12", "value": 28.428600006103515 }, { "time": "2026-05-13", "value": 28.47560001373291 }, { "time": "2026-05-14", "value": 28.528600006103517 }, { "time": "2026-05-15", "value": 28.564799995422362 }, { "time": "2026-05-18", "value": 28.60779998779297 }, { "time": "2026-05-19", "value": 28.642999992370605 }, { "time": "2026-05-20", "value": 28.679799995422364 }, { "time": "2026-05-21", "value": 28.72880001068115 }, { "time": "2026-05-22", "value": 28.79180000305176 }, { "time": "2026-05-26", "value": 28.872000007629396 }, { "time": "2026-05-27", "value": 28.94879997253418 }, { "time": "2026-05-28", "value": 29.019599952697753 }, { "time": "2026-05-29", "value": 29.103599967956544 }, { "time": "2026-06-01", "value": 29.185199966430662 }, { "time": "2026-06-02", "value": 29.28919994354248 }, { "time": "2026-06-03", "value": 29.38659996032715 }, { "time": "2026-06-04", "value": 29.47599998474121 }, { "time": "2026-06-05", "value": 29.527799987792967 }, { "time": "2026-06-08", "value": 29.595799980163573 }, { "time": "2026-06-09", "value": 29.67319995880127 }, { "time": "2026-06-10", "value": 29.742799949645995 }, { "time": "2026-06-11", "value": 29.821999931335448 }, { "time": "2026-06-12", "value": 29.89299991607666 }, { "time": "2026-06-15", "value": 29.980799942016603 }, { "time": "2026-06-16", "value": 30.065199966430665 }, { "time": "2026-06-17", "value": 30.143799934387207 }, { "time": "2026-06-18", "value": 30.207399940490724 }, { "time": "2026-06-22", "value": 30.276799964904786 }, { "time": "2026-06-23", "value": 30.31979995727539 }, { "time": "2026-06-24", "value": 30.35719997406006 }, { "time": "2026-06-25", "value": 30.40139995574951 }, { "time": "2026-06-26", "value": 30.437199935913085 }, { "time": "2026-06-29", "value": 30.475199966430665 }, { "time": "2026-06-30", "value": 30.516799964904784 }, { "time": "2026-07-01", "value": 30.55319995880127 }, { "time": "2026-07-02", "value": 30.592399978637694 }, { "time": "2026-07-06", "value": 30.637999954223634 }, { "time": "2026-07-07", "value": 30.67219997406006 }, { "time": "2026-07-08", "value": 30.69719997406006 }, { "time": "2026-07-09", "value": 30.724999961853026 }, { "time": "2026-07-10", "value": 30.758399963378906 }, { "time": "2026-07-13", "value": 30.78319999694824 }, { "time": "2026-07-14", "value": 30.802399978637695 }, { "time": "2026-07-15", "value": 30.829999961853026 }, { "time": "2026-07-16", "value": 30.848999977111816 }, { "time": "2026-07-17", "value": 30.85619998931885 }, { "time": "2026-07-20", "value": 30.842399978637694 }, { "time": "2026-07-21", "value": 30.83659999847412 }, { "time": "2026-07-22", "value": 30.83479999542236 }, { "time": "2026-07-23", "value": 30.823999977111818 }, { "time": "2026-07-24", "value": 30.81599998474121 } ], "analysis": null }