{ "ok": true, "cached": false, "ticker": "BSBIX", "price": 9.47, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-07-28", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2025-07-29", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2025-07-30", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-07-31", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-04", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-05", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-06", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-07", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-08", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-11", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-12", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-13", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-14", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-15", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-18", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-19", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-20", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-21", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-08-22", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-08-25", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-08-26", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-08-27", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-28", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-08-29", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-02", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-03", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-09-04", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-09-05", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-09", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-12", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-17", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-22", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-24", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2025-09-26", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-29", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2025-09-30", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-10-14", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-17", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-20", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-21", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-22", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-10-30", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-11-03", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-11-04", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-11-06", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-11-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-11-25", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-12-02", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-04", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-12-08", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-12-09", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-12-10", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-12-15", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-17", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-18", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-22", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-23", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2025-12-26", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2025-12-29", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-01-02", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-01-05", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-01-12", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-14", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-22", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-01-27", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-01-29", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-01-30", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-02-02", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-02-04", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-02-05", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-02-06", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-02-09", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-13", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-17", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-18", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-02-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-02-25", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-02-26", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-02-27", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-03-03", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-03-04", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-05", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-06", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-09", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-10", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-11", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-03-12", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-13", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-16", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-03-17", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-03-18", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-19", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-20", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-03-23", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-03-24", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-03-25", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-03-26", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-03-27", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-03-31", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-04-01", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-04-02", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-04-07", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-04-10", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-04-13", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-04-14", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-15", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-16", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-04-17", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-04-20", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-04-21", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-22", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-23", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-24", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-04-27", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-28", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-04-30", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-01", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-04", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-05", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-06", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-07", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-11", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-12", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-13", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-15", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-18", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-19", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-21", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-05-22", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-05-27", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-29", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-03", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-06-08", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-06-09", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-12", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-16", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-17", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-18", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-22", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-25", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-26", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-29", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-06-30", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-01", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-07", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-08", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-09", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-13", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-14", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-15", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-16", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-17", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-21", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-23", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-07-24", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.569200172424317 }, { "time": "2025-10-06", "value": 9.56980016708374 }, { "time": "2025-10-07", "value": 9.571000156402588 }, { "time": "2025-10-08", "value": 9.572200145721435 }, { "time": "2025-10-09", "value": 9.57360013961792 }, { "time": "2025-10-10", "value": 9.575200138092042 }, { "time": "2025-10-13", "value": 9.576200141906739 }, { "time": "2025-10-14", "value": 9.577000141143799 }, { "time": "2025-10-15", "value": 9.578000144958496 }, { "time": "2025-10-16", "value": 9.579000129699708 }, { "time": "2025-10-17", "value": 9.580000114440917 }, { "time": "2025-10-20", "value": 9.581200103759766 }, { "time": "2025-10-21", "value": 9.582400093078613 }, { "time": "2025-10-22", "value": 9.583400077819825 }, { "time": "2025-10-23", "value": 9.584200077056884 }, { "time": "2025-10-24", "value": 9.585000076293944 }, { "time": "2025-10-27", "value": 9.585400066375733 }, { "time": "2025-10-28", "value": 9.585600070953369 }, { "time": "2025-10-29", "value": 9.585600070953369 }, { "time": "2025-10-30", "value": 9.585600070953369 }, { "time": "2025-10-31", "value": 9.585600070953369 }, { "time": "2025-11-03", "value": 9.585400066375733 }, { "time": "2025-11-04", "value": 9.585200061798096 }, { "time": "2025-11-05", "value": 9.585600051879883 }, { "time": "2025-11-06", "value": 9.58600004196167 }, { "time": "2025-11-07", "value": 9.586400032043457 }, { "time": "2025-11-10", "value": 9.586800022125244 }, { "time": "2025-11-11", "value": 9.587400016784668 }, { "time": "2025-11-12", "value": 9.587800025939941 }, { "time": "2025-11-13", "value": 9.587800025939941 }, { "time": "2025-11-14", "value": 9.587600021362304 }, { "time": "2025-11-17", "value": 9.587200012207031 }, { "time": "2025-11-18", "value": 9.587200012207031 }, { "time": "2025-11-19", "value": 9.587200012207031 }, { "time": "2025-11-20", "value": 9.587200012207031 }, { "time": "2025-11-21", "value": 9.587400016784668 }, { "time": "2025-11-24", "value": 9.587600002288818 }, { "time": "2025-11-25", "value": 9.587199993133545 }, { "time": "2025-11-26", "value": 9.586799983978272 }, { "time": "2025-11-28", "value": 9.586399974822998 }, { "time": "2025-12-01", "value": 9.585799961090087 }, { "time": "2025-12-02", "value": 9.585399951934814 }, { "time": "2025-12-03", "value": 9.584999942779541 }, { "time": "2025-12-04", "value": 9.584599933624268 }, { "time": "2025-12-05", "value": 9.584999923706055 }, { "time": "2025-12-08", "value": 9.585199909210205 }, { "time": "2025-12-09", "value": 9.585399894714355 }, { "time": "2025-12-10", "value": 9.585599899291992 }, { "time": "2025-12-11", "value": 9.58579990386963 }, { "time": "2025-12-12", "value": 9.585999908447265 }, { "time": "2025-12-15", "value": 9.586199913024902 }, { "time": "2025-12-16", "value": 9.586599922180175 }, { "time": "2025-12-17", "value": 9.586999931335448 }, { "time": "2025-12-18", "value": 9.587399940490723 }, { "time": "2025-12-19", "value": 9.587799949645996 }, { "time": "2025-12-22", "value": 9.587999954223633 }, { "time": "2025-12-23", "value": 9.587999954223633 }, { "time": "2025-12-24", "value": 9.587999954223633 }, { "time": "2025-12-26", "value": 9.588199939727783 }, { "time": "2025-12-29", "value": 9.587399940490723 }, { "time": "2025-12-30", "value": 9.586799945831299 }, { "time": "2025-12-31", "value": 9.585999946594239 }, { "time": "2026-01-02", "value": 9.585199947357177 }, { "time": "2026-01-05", "value": 9.584599952697754 }, { "time": "2026-01-06", "value": 9.58399995803833 }, { "time": "2026-01-07", "value": 9.583399963378906 }, { "time": "2026-01-08", "value": 9.583399963378906 }, { "time": "2026-01-09", "value": 9.58319995880127 }, { "time": "2026-01-12", "value": 9.583399963378906 }, { "time": "2026-01-13", "value": 9.583599967956543 }, { "time": "2026-01-14", "value": 9.58379997253418 }, { "time": "2026-01-15", "value": 9.583999977111816 }, { "time": "2026-01-16", "value": 9.583999977111816 }, { "time": "2026-01-20", "value": 9.584199981689453 }, { "time": "2026-01-21", "value": 9.584199981689453 }, { "time": "2026-01-22", "value": 9.584199981689453 }, { "time": "2026-01-23", "value": 9.584199981689453 }, { "time": "2026-01-26", "value": 9.584199981689453 }, { "time": "2026-01-27", "value": 9.584199981689453 }, { "time": "2026-01-28", "value": 9.583799991607666 }, { "time": "2026-01-29", "value": 9.583599987030029 }, { "time": "2026-01-30", "value": 9.583399982452393 }, { "time": "2026-02-02", "value": 9.582999973297119 }, { "time": "2026-02-03", "value": 9.582599964141846 }, { "time": "2026-02-04", "value": 9.582199954986573 }, { "time": "2026-02-05", "value": 9.581999950408935 }, { "time": "2026-02-06", "value": 9.58139995574951 }, { "time": "2026-02-09", "value": 9.581599960327148 }, { "time": "2026-02-10", "value": 9.581999969482421 }, { "time": "2026-02-11", "value": 9.582199974060059 }, { "time": "2026-02-12", "value": 9.582799987792969 }, { "time": "2026-02-13", "value": 9.583199996948242 }, { "time": "2026-02-17", "value": 9.583600006103516 }, { "time": "2026-02-18", "value": 9.58400001525879 }, { "time": "2026-02-19", "value": 9.5846000289917 }, { "time": "2026-02-20", "value": 9.58520004272461 }, { "time": "2026-02-23", "value": 9.58600004196167 }, { "time": "2026-02-24", "value": 9.586600036621094 }, { "time": "2026-02-25", "value": 9.58620002746582 }, { "time": "2026-02-26", "value": 9.586000022888184 }, { "time": "2026-02-27", "value": 9.586000022888184 }, { "time": "2026-03-02", "value": 9.585400009155274 }, { "time": "2026-03-03", "value": 9.584799995422363 }, { "time": "2026-03-04", "value": 9.583999996185304 }, { "time": "2026-03-05", "value": 9.583199996948242 }, { "time": "2026-03-06", "value": 9.582399997711182 }, { "time": "2026-03-09", "value": 9.581599998474122 }, { "time": "2026-03-10", "value": 9.58079999923706 }, { "time": "2026-03-11", "value": 9.579600009918213 }, { "time": "2026-03-12", "value": 9.578800010681153 }, { "time": "2026-03-13", "value": 9.577800006866456 }, { "time": "2026-03-16", "value": 9.577200012207031 }, { "time": "2026-03-17", "value": 9.576600017547607 }, { "time": "2026-03-18", "value": 9.57560001373291 }, { "time": "2026-03-19", "value": 9.574600009918212 }, { "time": "2026-03-20", "value": 9.573200016021728 }, { "time": "2026-03-23", "value": 9.57200002670288 }, { "time": "2026-03-24", "value": 9.570800037384034 }, { "time": "2026-03-25", "value": 9.569600048065185 }, { "time": "2026-03-26", "value": 9.568000049591065 }, { "time": "2026-03-27", "value": 9.56600004196167 }, { "time": "2026-03-30", "value": 9.564400043487549 }, { "time": "2026-03-31", "value": 9.563000049591064 }, { "time": "2026-04-01", "value": 9.561400051116943 }, { "time": "2026-04-02", "value": 9.560000057220458 }, { "time": "2026-04-06", "value": 9.558400058746338 }, { "time": "2026-04-07", "value": 9.557000064849854 }, { "time": "2026-04-08", "value": 9.55560007095337 }, { "time": "2026-04-09", "value": 9.554200077056885 }, { "time": "2026-04-10", "value": 9.553400077819823 }, { "time": "2026-04-13", "value": 9.552600078582763 }, { "time": "2026-04-14", "value": 9.552000083923339 }, { "time": "2026-04-15", "value": 9.551400089263916 }, { "time": "2026-04-16", "value": 9.550600090026855 }, { "time": "2026-04-17", "value": 9.550200099945068 }, { "time": "2026-04-20", "value": 9.549400100708008 }, { "time": "2026-04-21", "value": 9.548600101470948 }, { "time": "2026-04-22", "value": 9.54760009765625 }, { "time": "2026-04-23", "value": 9.546400089263916 }, { "time": "2026-04-24", "value": 9.545400085449218 }, { "time": "2026-04-27", "value": 9.543600082397461 }, { "time": "2026-04-28", "value": 9.541800079345704 }, { "time": "2026-04-29", "value": 9.539600067138672 }, { "time": "2026-04-30", "value": 9.537600059509277 }, { "time": "2026-05-01", "value": 9.535600051879882 }, { "time": "2026-05-04", "value": 9.533600044250488 }, { "time": "2026-05-05", "value": 9.531400051116943 }, { "time": "2026-05-06", "value": 9.529400062561034 }, { "time": "2026-05-07", "value": 9.528200073242187 }, { "time": "2026-05-08", "value": 9.526800079345703 }, { "time": "2026-05-11", "value": 9.525200080871581 }, { "time": "2026-05-12", "value": 9.523800086975097 }, { "time": "2026-05-13", "value": 9.52260009765625 }, { "time": "2026-05-14", "value": 9.521400089263915 }, { "time": "2026-05-15", "value": 9.520000076293945 }, { "time": "2026-05-18", "value": 9.518800067901612 }, { "time": "2026-05-19", "value": 9.51740005493164 }, { "time": "2026-05-20", "value": 9.516200046539307 }, { "time": "2026-05-21", "value": 9.51520004272461 }, { "time": "2026-05-22", "value": 9.514400043487548 }, { "time": "2026-05-26", "value": 9.514000053405761 }, { "time": "2026-05-27", "value": 9.512800045013428 }, { "time": "2026-05-28", "value": 9.51180004119873 }, { "time": "2026-05-29", "value": 9.51100004196167 }, { "time": "2026-06-01", "value": 9.510200042724609 }, { "time": "2026-06-02", "value": 9.509800033569336 }, { "time": "2026-06-03", "value": 9.509000015258788 }, { "time": "2026-06-04", "value": 9.508600006103515 }, { "time": "2026-06-05", "value": 9.507600002288818 }, { "time": "2026-06-08", "value": 9.507000007629394 }, { "time": "2026-06-09", "value": 9.507000007629394 }, { "time": "2026-06-10", "value": 9.50659999847412 }, { "time": "2026-06-11", "value": 9.50659999847412 }, { "time": "2026-06-12", "value": 9.506399993896485 }, { "time": "2026-06-15", "value": 9.506199989318848 }, { "time": "2026-06-16", "value": 9.506199989318848 }, { "time": "2026-06-17", "value": 9.505599975585938 }, { "time": "2026-06-18", "value": 9.504999961853027 }, { "time": "2026-06-22", "value": 9.504199943542481 }, { "time": "2026-06-23", "value": 9.503599929809571 }, { "time": "2026-06-24", "value": 9.502999935150147 }, { "time": "2026-06-25", "value": 9.502199935913087 }, { "time": "2026-06-26", "value": 9.500999927520752 }, { "time": "2026-06-29", "value": 9.499999923706055 }, { "time": "2026-06-30", "value": 9.498399925231933 }, { "time": "2026-07-01", "value": 9.496799926757813 }, { "time": "2026-07-02", "value": 9.495599918365478 }, { "time": "2026-07-06", "value": 9.494599914550781 }, { "time": "2026-07-07", "value": 9.493199920654297 }, { "time": "2026-07-08", "value": 9.491799926757812 }, { "time": "2026-07-09", "value": 9.491199913024902 }, { "time": "2026-07-10", "value": 9.490399913787842 }, { "time": "2026-07-13", "value": 9.489999923706055 }, { "time": "2026-07-14", "value": 9.489599914550782 }, { "time": "2026-07-15", "value": 9.489399909973145 }, { "time": "2026-07-16", "value": 9.489199905395507 }, { "time": "2026-07-17", "value": 9.488799896240234 }, { "time": "2026-07-20", "value": 9.488199882507324 }, { "time": "2026-07-21", "value": 9.487599868774414 }, { "time": "2026-07-22", "value": 9.486799869537354 }, { "time": "2026-07-23", "value": 9.485799865722656 }, { "time": "2026-07-24", "value": 9.485199871063232 } ], "analysis": null }