{ "ok": true, "cached": false, "ticker": "BSIIX", "price": 9.63, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-07-30", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-08-04", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-05", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-06", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-07", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-08", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-08-11", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-08-12", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-08-14", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-08-15", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-08-19", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-08-20", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-08-21", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-08-22", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-08-26", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-08-27", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-08-28", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-08-29", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-02", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-09-03", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-09-04", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-09-08", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-09-09", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-09-10", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-09-11", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-09-12", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-15", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-09-16", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-09-17", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-09-18", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-09-19", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-09-22", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-23", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-09-24", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-09-25", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-09-26", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-09-30", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-01", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-10-02", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-10-03", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-10-06", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-10-07", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-08", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-10-09", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-10", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-10-13", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-10-14", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-10-15", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-10-16", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-10-20", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-10-21", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2025-10-27", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-10-28", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-10-31", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-11-03", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-11-04", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-05", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-11-06", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-07", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-10", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-11", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-12", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-13", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-11-14", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-17", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-18", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-19", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-20", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-11-25", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-11-26", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-11-28", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-12-01", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-12-02", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2025-12-04", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2025-12-05", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-09", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-10", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-12-11", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-15", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-16", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2025-12-17", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-18", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2025-12-23", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-12-29", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-30", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-12-31", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-01-02", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-01-05", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-06", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-07", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-08", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-09", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-12", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-01-13", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-01-14", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-01-15", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-01-16", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-20", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-01-21", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-01-22", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-01-23", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-01-26", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-01-27", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-01-30", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-02", "open": 9.8100004196167, "high": 9.8100004196167, "low": 9.8100004196167, "close": 9.8100004196167, "volume": 0 }, { "time": "2026-02-03", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-04", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-05", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-06", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-02-09", "open": 9.829999923706055, "high": 9.829999923706055, "low": 9.829999923706055, "close": 9.829999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 9.84000015258789, "high": 9.84000015258789, "low": 9.84000015258789, "close": 9.84000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-13", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-17", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-18", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-24", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 9.850000381469727, "high": 9.850000381469727, "low": 9.850000381469727, "close": 9.850000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-02-27", "open": 9.859999656677246, "high": 9.859999656677246, "low": 9.859999656677246, "close": 9.859999656677246, "volume": 0 }, { "time": "2026-03-02", "open": 9.819999694824219, "high": 9.819999694824219, "low": 9.819999694824219, "close": 9.819999694824219, "volume": 0 }, { "time": "2026-03-03", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-03-04", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-03-05", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-03-06", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-03-09", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-03-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-12", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-03-13", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-03-17", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-03-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-03-19", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-03-25", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-31", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-04-01", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-02", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-07", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-08", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-09", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-10", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-13", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-14", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-15", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-16", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-04-20", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-04-21", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-22", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-04-24", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-04-28", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-04-29", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-01", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-04", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-05-05", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-06", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-07", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-08", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-11", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-05-12", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-13", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-14", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-15", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-05-19", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-05-21", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-05-22", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-05-28", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-05-29", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-01", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-03", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-05", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-08", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-06-09", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-06-10", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-06-11", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 9.789999961853027, "high": 9.789999961853027, "low": 9.789999961853027, "close": 9.789999961853027, "volume": 0 }, { "time": "2026-06-16", "open": 9.800000190734863, "high": 9.800000190734863, "low": 9.800000190734863, "close": 9.800000190734863, "volume": 0 }, { "time": "2026-06-17", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-24", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-25", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-01", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-07-06", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-07-09", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-10", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-07-13", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-07-14", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-07-15", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-07-16", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-07-17", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-07-20", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-21", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-07-22", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.748000049591065 }, { "time": "2025-10-06", "value": 9.750600051879882 }, { "time": "2025-10-07", "value": 9.753000049591064 }, { "time": "2025-10-08", "value": 9.755400047302246 }, { "time": "2025-10-09", "value": 9.757800045013427 }, { "time": "2025-10-10", "value": 9.760400047302246 }, { "time": "2025-10-13", "value": 9.762400054931641 }, { "time": "2025-10-14", "value": 9.764000053405761 }, { "time": "2025-10-15", "value": 9.76600004196167 }, { "time": "2025-10-16", "value": 9.768200035095214 }, { "time": "2025-10-17", "value": 9.770200023651123 }, { "time": "2025-10-20", "value": 9.772800025939942 }, { "time": "2025-10-21", "value": 9.77540002822876 }, { "time": "2025-10-22", "value": 9.777800025939941 }, { "time": "2025-10-23", "value": 9.779400024414063 }, { "time": "2025-10-24", "value": 9.78180004119873 }, { "time": "2025-10-27", "value": 9.784600028991699 }, { "time": "2025-10-28", "value": 9.787600021362305 }, { "time": "2025-10-29", "value": 9.790000019073487 }, { "time": "2025-10-30", "value": 9.792000026702881 }, { "time": "2025-10-31", "value": 9.794600028991699 }, { "time": "2025-11-03", "value": 9.796400032043458 }, { "time": "2025-11-04", "value": 9.798000030517578 }, { "time": "2025-11-05", "value": 9.799200038909913 }, { "time": "2025-11-06", "value": 9.800600051879883 }, { "time": "2025-11-07", "value": 9.801800060272218 }, { "time": "2025-11-10", "value": 9.80300006866455 }, { "time": "2025-11-11", "value": 9.804800071716308 }, { "time": "2025-11-12", "value": 9.80620008468628 }, { "time": "2025-11-13", "value": 9.80700008392334 }, { "time": "2025-11-14", "value": 9.806800079345702 }, { "time": "2025-11-17", "value": 9.80620008468628 }, { "time": "2025-11-18", "value": 9.805800094604493 }, { "time": "2025-11-19", "value": 9.805000095367431 }, { "time": "2025-11-20", "value": 9.804000091552734 }, { "time": "2025-11-21", "value": 9.803200092315674 }, { "time": "2025-11-24", "value": 9.802400093078614 }, { "time": "2025-11-25", "value": 9.802000102996827 }, { "time": "2025-11-26", "value": 9.801800117492675 }, { "time": "2025-11-28", "value": 9.801800117492675 }, { "time": "2025-12-01", "value": 9.801400108337402 }, { "time": "2025-12-02", "value": 9.801400108337402 }, { "time": "2025-12-03", "value": 9.80180009841919 }, { "time": "2025-12-04", "value": 9.802200107574462 }, { "time": "2025-12-05", "value": 9.802800102233887 }, { "time": "2025-12-08", "value": 9.803000087738036 }, { "time": "2025-12-09", "value": 9.8028000831604 }, { "time": "2025-12-10", "value": 9.8028000831604 }, { "time": "2025-12-11", "value": 9.8028000831604 }, { "time": "2025-12-12", "value": 9.80220006942749 }, { "time": "2025-12-15", "value": 9.80160005569458 }, { "time": "2025-12-16", "value": 9.801400051116943 }, { "time": "2025-12-17", "value": 9.801200046539307 }, { "time": "2025-12-18", "value": 9.801200046539307 }, { "time": "2025-12-19", "value": 9.801400051116943 }, { "time": "2025-12-22", "value": 9.80160005569458 }, { "time": "2025-12-23", "value": 9.80080005645752 }, { "time": "2025-12-24", "value": 9.800200061798096 }, { "time": "2025-12-26", "value": 9.799200077056884 }, { "time": "2025-12-29", "value": 9.798200073242187 }, { "time": "2025-12-30", "value": 9.797400074005127 }, { "time": "2025-12-31", "value": 9.796000080108643 }, { "time": "2026-01-02", "value": 9.794800071716308 }, { "time": "2026-01-05", "value": 9.79380006790161 }, { "time": "2026-01-06", "value": 9.793200073242188 }, { "time": "2026-01-07", "value": 9.79220006942749 }, { "time": "2026-01-08", "value": 9.790800075531006 }, { "time": "2026-01-09", "value": 9.789600086212157 }, { "time": "2026-01-12", "value": 9.78920009613037 }, { "time": "2026-01-13", "value": 9.78920009613037 }, { "time": "2026-01-14", "value": 9.78920009613037 }, { "time": "2026-01-15", "value": 9.78920009613037 }, { "time": "2026-01-16", "value": 9.78920009613037 }, { "time": "2026-01-20", "value": 9.789000091552735 }, { "time": "2026-01-21", "value": 9.788800086975098 }, { "time": "2026-01-22", "value": 9.788800086975098 }, { "time": "2026-01-23", "value": 9.789000091552735 }, { "time": "2026-01-26", "value": 9.78920009613037 }, { "time": "2026-01-27", "value": 9.789800090789795 }, { "time": "2026-01-28", "value": 9.790800094604492 }, { "time": "2026-01-29", "value": 9.792200088500977 }, { "time": "2026-01-30", "value": 9.793400077819824 }, { "time": "2026-02-02", "value": 9.794400081634521 }, { "time": "2026-02-03", "value": 9.795800075531005 }, { "time": "2026-02-04", "value": 9.797000064849854 }, { "time": "2026-02-05", "value": 9.798200054168701 }, { "time": "2026-02-06", "value": 9.799000053405761 }, { "time": "2026-02-09", "value": 9.799600048065185 }, { "time": "2026-02-10", "value": 9.800400047302245 }, { "time": "2026-02-11", "value": 9.80100004196167 }, { "time": "2026-02-12", "value": 9.802200050354005 }, { "time": "2026-02-13", "value": 9.803400039672852 }, { "time": "2026-02-17", "value": 9.804200038909912 }, { "time": "2026-02-18", "value": 9.805000038146973 }, { "time": "2026-02-19", "value": 9.80600004196167 }, { "time": "2026-02-20", "value": 9.807400054931641 }, { "time": "2026-02-23", "value": 9.80900005340576 }, { "time": "2026-02-24", "value": 9.810200061798096 }, { "time": "2026-02-25", "value": 9.811200065612793 }, { "time": "2026-02-26", "value": 9.812800064086915 }, { "time": "2026-02-27", "value": 9.814400062561035 }, { "time": "2026-03-02", "value": 9.815000057220459 }, { "time": "2026-03-03", "value": 9.815000057220459 }, { "time": "2026-03-04", "value": 9.814800052642822 }, { "time": "2026-03-05", "value": 9.814200057983399 }, { "time": "2026-03-06", "value": 9.813000049591064 }, { "time": "2026-03-09", "value": 9.812400035858154 }, { "time": "2026-03-10", "value": 9.812000026702881 }, { "time": "2026-03-11", "value": 9.811000022888184 }, { "time": "2026-03-12", "value": 9.809000034332275 }, { "time": "2026-03-13", "value": 9.806600036621093 }, { "time": "2026-03-16", "value": 9.804800033569336 }, { "time": "2026-03-17", "value": 9.803200035095214 }, { "time": "2026-03-18", "value": 9.80100004196167 }, { "time": "2026-03-19", "value": 9.798200035095215 }, { "time": "2026-03-20", "value": 9.794200038909912 }, { "time": "2026-03-23", "value": 9.790800037384033 }, { "time": "2026-03-24", "value": 9.78700002670288 }, { "time": "2026-03-25", "value": 9.783400020599366 }, { "time": "2026-03-26", "value": 9.77900001525879 }, { "time": "2026-03-27", "value": 9.774200019836426 }, { "time": "2026-03-30", "value": 9.770000019073485 }, { "time": "2026-03-31", "value": 9.76640001296997 }, { "time": "2026-04-01", "value": 9.763600025177002 }, { "time": "2026-04-02", "value": 9.760800018310547 }, { "time": "2026-04-06", "value": 9.757600021362304 }, { "time": "2026-04-07", "value": 9.754200019836425 }, { "time": "2026-04-08", "value": 9.752000007629395 }, { "time": "2026-04-09", "value": 9.749400005340576 }, { "time": "2026-04-10", "value": 9.746800003051758 }, { "time": "2026-04-13", "value": 9.74420000076294 }, { "time": "2026-04-14", "value": 9.74220001220703 }, { "time": "2026-04-15", "value": 9.740400009155273 }, { "time": "2026-04-16", "value": 9.738400020599364 }, { "time": "2026-04-17", "value": 9.73700002670288 }, { "time": "2026-04-20", "value": 9.735600032806396 }, { "time": "2026-04-21", "value": 9.733800029754638 }, { "time": "2026-04-22", "value": 9.731800022125244 }, { "time": "2026-04-23", "value": 9.729000015258789 }, { "time": "2026-04-24", "value": 9.726600017547607 }, { "time": "2026-04-27", "value": 9.724000015258788 }, { "time": "2026-04-28", "value": 9.720800018310547 }, { "time": "2026-04-29", "value": 9.71700002670288 }, { "time": "2026-04-30", "value": 9.713800010681153 }, { "time": "2026-05-01", "value": 9.710599994659423 }, { "time": "2026-05-04", "value": 9.707199993133544 }, { "time": "2026-05-05", "value": 9.703799991607665 }, { "time": "2026-05-06", "value": 9.701399974822998 }, { "time": "2026-05-07", "value": 9.69899995803833 }, { "time": "2026-05-08", "value": 9.696599960327148 }, { "time": "2026-05-11", "value": 9.69399995803833 }, { "time": "2026-05-12", "value": 9.691799964904785 }, { "time": "2026-05-13", "value": 9.6903999710083 }, { "time": "2026-05-14", "value": 9.689399967193603 }, { "time": "2026-05-15", "value": 9.687799949645996 }, { "time": "2026-05-18", "value": 9.686599960327149 }, { "time": "2026-05-19", "value": 9.685199966430664 }, { "time": "2026-05-20", "value": 9.68399995803833 }, { "time": "2026-05-21", "value": 9.683599948883057 }, { "time": "2026-05-22", "value": 9.684199943542481 }, { "time": "2026-05-26", "value": 9.685799942016601 }, { "time": "2026-05-27", "value": 9.68699993133545 }, { "time": "2026-05-28", "value": 9.687999935150147 }, { "time": "2026-05-29", "value": 9.689399929046631 }, { "time": "2026-06-01", "value": 9.690999927520751 }, { "time": "2026-06-02", "value": 9.693999919891358 }, { "time": "2026-06-03", "value": 9.696199913024902 }, { "time": "2026-06-04", "value": 9.698999919891357 }, { "time": "2026-06-05", "value": 9.700799922943116 }, { "time": "2026-06-08", "value": 9.703199920654297 }, { "time": "2026-06-09", "value": 9.705999927520752 }, { "time": "2026-06-10", "value": 9.708199920654296 }, { "time": "2026-06-11", "value": 9.710599918365478 }, { "time": "2026-06-12", "value": 9.71299991607666 }, { "time": "2026-06-15", "value": 9.715799922943114 }, { "time": "2026-06-16", "value": 9.718999919891358 }, { "time": "2026-06-17", "value": 9.721799907684327 }, { "time": "2026-06-18", "value": 9.723199920654297 }, { "time": "2026-06-22", "value": 9.724199924468994 }, { "time": "2026-06-23", "value": 9.725199928283692 }, { "time": "2026-06-24", "value": 9.726399936676025 }, { "time": "2026-06-25", "value": 9.727199935913086 }, { "time": "2026-06-26", "value": 9.727999935150146 }, { "time": "2026-06-29", "value": 9.728999938964844 }, { "time": "2026-06-30", "value": 9.729199943542481 }, { "time": "2026-07-01", "value": 9.729199943542481 }, { "time": "2026-07-02", "value": 9.729599952697754 }, { "time": "2026-07-06", "value": 9.730199966430664 }, { "time": "2026-07-07", "value": 9.730599956512451 }, { "time": "2026-07-08", "value": 9.730399951934814 }, { "time": "2026-07-09", "value": 9.730399951934814 }, { "time": "2026-07-10", "value": 9.730799961090089 }, { "time": "2026-07-13", "value": 9.731199951171876 }, { "time": "2026-07-14", "value": 9.731399955749511 }, { "time": "2026-07-15", "value": 9.731799964904786 }, { "time": "2026-07-16", "value": 9.732199954986573 }, { "time": "2026-07-17", "value": 9.731999969482422 }, { "time": "2026-07-20", "value": 9.730799980163575 }, { "time": "2026-07-21", "value": 9.729599990844726 }, { "time": "2026-07-22", "value": 9.727999992370606 }, { "time": "2026-07-23", "value": 9.726000003814697 } ], "analysis": null }