{ "ok": true, "cached": false, "ticker": "BVALX", "price": 16.39, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-07-28", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-07-30", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-08-01", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2025-08-04", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-08-07", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-08-11", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2025-08-12", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2025-08-13", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-08-14", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2025-08-19", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2025-08-20", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-08-22", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-08-26", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-08-27", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-08-28", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2025-08-29", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-09-03", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-09-04", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2025-09-05", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-09-08", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-09-09", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2025-09-10", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-09-11", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-09-12", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2025-09-15", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-09-16", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-09-17", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-09-18", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-09-19", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-09-22", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-09-24", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-09-29", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-09-30", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-10-02", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2025-10-03", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-10-06", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-10-07", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-10-08", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-10-09", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-10-10", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-10-13", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-10-15", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-10-16", "open": 14.819999694824219, "high": 14.819999694824219, "low": 14.819999694824219, "close": 14.819999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-10-21", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2025-10-22", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-10-23", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-10-24", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2025-10-28", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-10-29", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2025-10-31", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-11-03", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2025-11-04", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-11-05", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-11-06", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-11-07", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-11-10", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-11-11", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-11-13", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-11-14", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2025-11-18", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-11-19", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2025-11-24", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2025-11-25", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2025-11-28", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-12-01", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-12-02", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-12-04", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-12-05", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-12-09", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-12-11", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-12-17", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2025-12-18", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-12-19", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2025-12-22", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2025-12-24", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-12-26", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2025-12-29", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-12-31", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-01-02", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2026-01-06", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2026-01-07", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-01-09", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-01-13", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-01-14", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-01-15", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-16", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-01-20", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-01-22", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-01-23", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-01-26", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-01-27", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2026-01-28", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-01-30", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-02-02", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-02-03", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-02-04", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-02-05", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-02-06", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-02-11", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-02-17", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-02-19", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2026-02-24", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2026-02-26", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-02-27", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-03-02", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-03-03", "open": 14.850000381469727, "high": 14.850000381469727, "low": 14.850000381469727, "close": 14.850000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-03-06", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 14.369999885559082, "high": 14.369999885559082, "low": 14.369999885559082, "close": 14.369999885559082, "volume": 0 }, { "time": "2026-03-11", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2026-03-17", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-03-18", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-03-19", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2026-03-24", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-03-25", "open": 14.140000343322754, "high": 14.140000343322754, "low": 14.140000343322754, "close": 14.140000343322754, "volume": 0 }, { "time": "2026-03-26", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 13.800000190734863, "high": 13.800000190734863, "low": 13.800000190734863, "close": 13.800000190734863, "volume": 0 }, { "time": "2026-03-30", "open": 13.729999542236328, "high": 13.729999542236328, "low": 13.729999542236328, "close": 13.729999542236328, "volume": 0 }, { "time": "2026-03-31", "open": 14.010000228881836, "high": 14.010000228881836, "low": 14.010000228881836, "close": 14.010000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 14.0600004196167, "high": 14.0600004196167, "low": 14.0600004196167, "close": 14.0600004196167, "volume": 0 }, { "time": "2026-04-02", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2026-04-06", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 14.020000457763672, "high": 14.020000457763672, "low": 14.020000457763672, "close": 14.020000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-04-09", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2026-04-13", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-04-14", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-04-15", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-04-16", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-04-20", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-04-21", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-04-22", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-04-23", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-04-24", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-04-28", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-04-29", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 14.920000076293945, "high": 14.920000076293945, "low": 14.920000076293945, "close": 14.920000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-05-05", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-05-06", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-05-07", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-05-08", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-05-11", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-05-13", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-05-14", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-05-15", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-05-18", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-05-19", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-05-22", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-05-27", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-06-02", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-06-03", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-06-05", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-06-08", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-06-09", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-06-10", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-06-15", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-06-16", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-06-17", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-06-22", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-06-23", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-06-24", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-06-26", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-06-29", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-06-30", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-07-06", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-07-07", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-07-09", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-07-10", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-07-14", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2026-07-15", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-07-17", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2026-07-20", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-07-21", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-07-22", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-07-23", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 14.896999988555908 }, { "time": "2025-10-06", "value": 14.905599975585938 }, { "time": "2025-10-07", "value": 14.914799976348878 }, { "time": "2025-10-08", "value": 14.924799976348877 }, { "time": "2025-10-09", "value": 14.93439998626709 }, { "time": "2025-10-10", "value": 14.939199981689454 }, { "time": "2025-10-13", "value": 14.94959997177124 }, { "time": "2025-10-14", "value": 14.961199970245362 }, { "time": "2025-10-15", "value": 14.972399978637695 }, { "time": "2025-10-16", "value": 14.980999965667724 }, { "time": "2025-10-17", "value": 14.990999965667724 }, { "time": "2025-10-20", "value": 14.999999980926514 }, { "time": "2025-10-21", "value": 15.011799983978271 }, { "time": "2025-10-22", "value": 15.017999992370605 }, { "time": "2025-10-23", "value": 15.019799976348876 }, { "time": "2025-10-24", "value": 15.02299997329712 }, { "time": "2025-10-27", "value": 15.028599967956543 }, { "time": "2025-10-28", "value": 15.032399978637695 }, { "time": "2025-10-29", "value": 15.033999977111817 }, { "time": "2025-10-30", "value": 15.032199993133545 }, { "time": "2025-10-31", "value": 15.031399993896484 }, { "time": "2025-11-03", "value": 15.021200008392334 }, { "time": "2025-11-04", "value": 15.012600002288819 }, { "time": "2025-11-05", "value": 15.008199996948242 }, { "time": "2025-11-06", "value": 15.001199989318847 }, { "time": "2025-11-07", "value": 14.99859998703003 }, { "time": "2025-11-10", "value": 14.996399974822998 }, { "time": "2025-11-11", "value": 14.998199977874755 }, { "time": "2025-11-12", "value": 15.001799983978271 }, { "time": "2025-11-13", "value": 15.000399971008301 }, { "time": "2025-11-14", "value": 14.99719997406006 }, { "time": "2025-11-17", "value": 14.98959997177124 }, { "time": "2025-11-18", "value": 14.983999977111816 }, { "time": "2025-11-19", "value": 14.979399967193604 }, { "time": "2025-11-20", "value": 14.966799964904785 }, { "time": "2025-11-21", "value": 14.964199962615966 }, { "time": "2025-11-24", "value": 14.964199962615966 }, { "time": "2025-11-25", "value": 14.96879997253418 }, { "time": "2025-11-26", "value": 14.972999973297119 }, { "time": "2025-11-28", "value": 14.975999984741211 }, { "time": "2025-12-01", "value": 14.977799968719482 }, { "time": "2025-12-02", "value": 14.979199962615967 }, { "time": "2025-12-03", "value": 14.983399963378906 }, { "time": "2025-12-04", "value": 14.986999950408936 }, { "time": "2025-12-05", "value": 14.994999961853027 }, { "time": "2025-12-08", "value": 14.999799976348877 }, { "time": "2025-12-09", "value": 15.00379997253418 }, { "time": "2025-12-10", "value": 15.011199970245361 }, { "time": "2025-12-11", "value": 15.021599979400635 }, { "time": "2025-12-12", "value": 15.029199981689453 }, { "time": "2025-12-15", "value": 15.023799991607666 }, { "time": "2025-12-16", "value": 15.017399997711182 }, { "time": "2025-12-17", "value": 15.012399997711181 }, { "time": "2025-12-18", "value": 15.007800006866455 }, { "time": "2025-12-19", "value": 15.00659999847412 }, { "time": "2025-12-22", "value": 15.013599987030029 }, { "time": "2025-12-23", "value": 15.016999988555908 }, { "time": "2025-12-24", "value": 15.018199977874756 }, { "time": "2025-12-26", "value": 15.019999980926514 }, { "time": "2025-12-29", "value": 15.016799983978272 }, { "time": "2025-12-30", "value": 15.010999984741211 }, { "time": "2025-12-31", "value": 15.000799980163574 }, { "time": "2026-01-02", "value": 14.989999980926514 }, { "time": "2026-01-05", "value": 14.982799968719483 }, { "time": "2026-01-06", "value": 14.978199977874755 }, { "time": "2026-01-07", "value": 14.970599975585937 }, { "time": "2026-01-08", "value": 14.96299997329712 }, { "time": "2026-01-09", "value": 14.957999973297119 }, { "time": "2026-01-12", "value": 14.954199981689452 }, { "time": "2026-01-13", "value": 14.952399978637695 }, { "time": "2026-01-14", "value": 14.952799987792968 }, { "time": "2026-01-15", "value": 14.95939998626709 }, { "time": "2026-01-16", "value": 14.96519998550415 }, { "time": "2026-01-20", "value": 14.96219997406006 }, { "time": "2026-01-21", "value": 14.965999965667725 }, { "time": "2026-01-22", "value": 14.968399963378907 }, { "time": "2026-01-23", "value": 14.968199977874756 }, { "time": "2026-01-26", "value": 14.965599975585938 }, { "time": "2026-01-27", "value": 14.959199981689453 }, { "time": "2026-01-28", "value": 14.955 }, { "time": "2026-01-29", "value": 14.953800010681153 }, { "time": "2026-01-30", "value": 14.956600017547608 }, { "time": "2026-02-02", "value": 14.96 }, { "time": "2026-02-03", "value": 14.960400009155274 }, { "time": "2026-02-04", "value": 14.968600006103516 }, { "time": "2026-02-05", "value": 14.967800006866455 }, { "time": "2026-02-06", "value": 14.972600021362304 }, { "time": "2026-02-09", "value": 14.972400016784668 }, { "time": "2026-02-10", "value": 14.97340000152588 }, { "time": "2026-02-11", "value": 14.971199989318848 }, { "time": "2026-02-12", "value": 14.966599998474122 }, { "time": "2026-02-13", "value": 14.965200004577637 }, { "time": "2026-02-17", "value": 14.959200000762939 }, { "time": "2026-02-18", "value": 14.956599998474122 }, { "time": "2026-02-19", "value": 14.953799991607665 }, { "time": "2026-02-20", "value": 14.954799995422363 }, { "time": "2026-02-23", "value": 14.952600002288818 }, { "time": "2026-02-24", "value": 14.947000007629395 }, { "time": "2026-02-25", "value": 14.938199996948242 }, { "time": "2026-02-26", "value": 14.932199993133544 }, { "time": "2026-02-27", "value": 14.936999988555907 }, { "time": "2026-03-02", "value": 14.940199985504151 }, { "time": "2026-03-03", "value": 14.939799995422364 }, { "time": "2026-03-04", "value": 14.940599994659424 }, { "time": "2026-03-05", "value": 14.936800003051758 }, { "time": "2026-03-06", "value": 14.927400016784668 }, { "time": "2026-03-09", "value": 14.918800029754639 }, { "time": "2026-03-10", "value": 14.905600032806397 }, { "time": "2026-03-11", "value": 14.890200023651124 }, { "time": "2026-03-12", "value": 14.87780002593994 }, { "time": "2026-03-13", "value": 14.86620002746582 }, { "time": "2026-03-16", "value": 14.858400020599365 }, { "time": "2026-03-17", "value": 14.850200023651123 }, { "time": "2026-03-18", "value": 14.835000019073487 }, { "time": "2026-03-19", "value": 14.81560001373291 }, { "time": "2026-03-20", "value": 14.798000030517578 }, { "time": "2026-03-23", "value": 14.780600032806397 }, { "time": "2026-03-24", "value": 14.763600025177002 }, { "time": "2026-03-25", "value": 14.748600025177002 }, { "time": "2026-03-26", "value": 14.732800025939941 }, { "time": "2026-03-27", "value": 14.71040002822876 }, { "time": "2026-03-30", "value": 14.684000015258789 }, { "time": "2026-03-31", "value": 14.665800018310547 }, { "time": "2026-04-01", "value": 14.654000034332276 }, { "time": "2026-04-02", "value": 14.63680004119873 }, { "time": "2026-04-06", "value": 14.618600044250488 }, { "time": "2026-04-07", "value": 14.601200046539306 }, { "time": "2026-04-08", "value": 14.591000061035157 }, { "time": "2026-04-09", "value": 14.583000049591064 }, { "time": "2026-04-10", "value": 14.573200035095216 }, { "time": "2026-04-13", "value": 14.565600032806396 }, { "time": "2026-04-14", "value": 14.558600025177002 }, { "time": "2026-04-15", "value": 14.548600025177002 }, { "time": "2026-04-16", "value": 14.544600028991699 }, { "time": "2026-04-17", "value": 14.540000038146973 }, { "time": "2026-04-20", "value": 14.538200035095215 }, { "time": "2026-04-21", "value": 14.528200035095216 }, { "time": "2026-04-22", "value": 14.520200042724609 }, { "time": "2026-04-23", "value": 14.512200050354004 }, { "time": "2026-04-24", "value": 14.503600063323974 }, { "time": "2026-04-27", "value": 14.50080005645752 }, { "time": "2026-04-28", "value": 14.493200054168701 }, { "time": "2026-04-29", "value": 14.486400051116943 }, { "time": "2026-04-30", "value": 14.481800060272217 }, { "time": "2026-05-01", "value": 14.475200061798096 }, { "time": "2026-05-04", "value": 14.464200057983398 }, { "time": "2026-05-05", "value": 14.460400047302246 }, { "time": "2026-05-06", "value": 14.458000049591064 }, { "time": "2026-05-07", "value": 14.45500005722046 }, { "time": "2026-05-08", "value": 14.452800064086913 }, { "time": "2026-05-11", "value": 14.450400066375732 }, { "time": "2026-05-12", "value": 14.450400066375732 }, { "time": "2026-05-13", "value": 14.4532000541687 }, { "time": "2026-05-14", "value": 14.455600051879882 }, { "time": "2026-05-15", "value": 14.459400043487548 }, { "time": "2026-05-18", "value": 14.469000034332275 }, { "time": "2026-05-19", "value": 14.476600017547607 }, { "time": "2026-05-20", "value": 14.489600028991699 }, { "time": "2026-05-21", "value": 14.50600004196167 }, { "time": "2026-05-22", "value": 14.532200050354003 }, { "time": "2026-05-26", "value": 14.56020004272461 }, { "time": "2026-05-27", "value": 14.585600051879883 }, { "time": "2026-05-28", "value": 14.610200042724609 }, { "time": "2026-05-29", "value": 14.643200054168702 }, { "time": "2026-06-01", "value": 14.67740005493164 }, { "time": "2026-06-02", "value": 14.713200054168702 }, { "time": "2026-06-03", "value": 14.744800052642823 }, { "time": "2026-06-04", "value": 14.779600048065186 }, { "time": "2026-06-05", "value": 14.810600032806397 }, { "time": "2026-06-08", "value": 14.843000030517578 }, { "time": "2026-06-09", "value": 14.882200031280517 }, { "time": "2026-06-10", "value": 14.917200031280517 }, { "time": "2026-06-11", "value": 14.952200031280517 }, { "time": "2026-06-12", "value": 14.988800029754639 }, { "time": "2026-06-15", "value": 15.027400035858154 }, { "time": "2026-06-16", "value": 15.066400051116943 }, { "time": "2026-06-17", "value": 15.101600036621093 }, { "time": "2026-06-18", "value": 15.129000034332275 }, { "time": "2026-06-22", "value": 15.156600036621093 }, { "time": "2026-06-23", "value": 15.187000045776367 }, { "time": "2026-06-24", "value": 15.214400043487549 }, { "time": "2026-06-25", "value": 15.243600044250488 }, { "time": "2026-06-26", "value": 15.27440004348755 }, { "time": "2026-06-29", "value": 15.304400024414063 }, { "time": "2026-06-30", "value": 15.330200004577637 }, { "time": "2026-07-01", "value": 15.358200016021728 }, { "time": "2026-07-02", "value": 15.392199993133545 }, { "time": "2026-07-06", "value": 15.42459997177124 }, { "time": "2026-07-07", "value": 15.455399990081787 }, { "time": "2026-07-08", "value": 15.483599967956543 }, { "time": "2026-07-09", "value": 15.513399982452393 }, { "time": "2026-07-10", "value": 15.545799980163574 }, { "time": "2026-07-13", "value": 15.578599967956542 }, { "time": "2026-07-14", "value": 15.604399948120117 }, { "time": "2026-07-15", "value": 15.631199951171874 }, { "time": "2026-07-16", "value": 15.664799938201904 }, { "time": "2026-07-17", "value": 15.69359992980957 }, { "time": "2026-07-20", "value": 15.7167999458313 }, { "time": "2026-07-21", "value": 15.74119993209839 }, { "time": "2026-07-22", "value": 15.76379991531372 }, { "time": "2026-07-23", "value": 15.786599922180176 } ], "analysis": null }