{ "ok": true, "cached": false, "ticker": "CAIFX", "price": 83.25, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 79.05999755859375, "high": 79.05999755859375, "low": 79.05999755859375, "close": 79.05999755859375, "volume": 0 }, { "time": "2025-09-16", "open": 79, "high": 79, "low": 79, "close": 79, "volume": 0 }, { "time": "2025-09-17", "open": 78.94000244140625, "high": 78.94000244140625, "low": 78.94000244140625, "close": 78.94000244140625, "volume": 0 }, { "time": "2025-09-18", "open": 78.83999633789062, "high": 78.83999633789062, "low": 78.83999633789062, "close": 78.83999633789062, "volume": 0 }, { "time": "2025-09-19", "open": 78.75, "high": 78.75, "low": 78.75, "close": 78.75, "volume": 0 }, { "time": "2025-09-22", "open": 78.7699966430664, "high": 78.7699966430664, "low": 78.7699966430664, "close": 78.7699966430664, "volume": 0 }, { "time": "2025-09-23", "open": 78.91999816894531, "high": 78.91999816894531, "low": 78.91999816894531, "close": 78.91999816894531, "volume": 0 }, { "time": "2025-09-24", "open": 78.66000366210938, "high": 78.66000366210938, "low": 78.66000366210938, "close": 78.66000366210938, "volume": 0 }, { "time": "2025-09-25", "open": 78.22000122070312, "high": 78.22000122070312, "low": 78.22000122070312, "close": 78.22000122070312, "volume": 0 }, { "time": "2025-09-26", "open": 78.6500015258789, "high": 78.6500015258789, "low": 78.6500015258789, "close": 78.6500015258789, "volume": 0 }, { "time": "2025-09-29", "open": 78.70999908447266, "high": 78.70999908447266, "low": 78.70999908447266, "close": 78.70999908447266, "volume": 0 }, { "time": "2025-09-30", "open": 78.95999908447266, "high": 78.95999908447266, "low": 78.95999908447266, "close": 78.95999908447266, "volume": 0 }, { "time": "2025-10-01", "open": 79.37000274658203, "high": 79.37000274658203, "low": 79.37000274658203, "close": 79.37000274658203, "volume": 0 }, { "time": "2025-10-02", "open": 79.31999969482422, "high": 79.31999969482422, "low": 79.31999969482422, "close": 79.31999969482422, "volume": 0 }, { "time": "2025-10-03", "open": 79.63999938964844, "high": 79.63999938964844, "low": 79.63999938964844, "close": 79.63999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 79.5199966430664, "high": 79.5199966430664, "low": 79.5199966430664, "close": 79.5199966430664, "volume": 0 }, { "time": "2025-10-07", "open": 79.43000030517578, "high": 79.43000030517578, "low": 79.43000030517578, "close": 79.43000030517578, "volume": 0 }, { "time": "2025-10-08", "open": 79.55000305175781, "high": 79.55000305175781, "low": 79.55000305175781, "close": 79.55000305175781, "volume": 0 }, { "time": "2025-10-09", "open": 79.16999816894531, "high": 79.16999816894531, "low": 79.16999816894531, "close": 79.16999816894531, "volume": 0 }, { "time": "2025-10-10", "open": 78.18000030517578, "high": 78.18000030517578, "low": 78.18000030517578, "close": 78.18000030517578, "volume": 0 }, { "time": "2025-10-13", "open": 78.87000274658203, "high": 78.87000274658203, "low": 78.87000274658203, "close": 78.87000274658203, "volume": 0 }, { "time": "2025-10-14", "open": 79, "high": 79, "low": 79, "close": 79, "volume": 0 }, { "time": "2025-10-15", "open": 79.29000091552734, "high": 79.29000091552734, "low": 79.29000091552734, "close": 79.29000091552734, "volume": 0 }, { "time": "2025-10-16", "open": 79.11000061035156, "high": 79.11000061035156, "low": 79.11000061035156, "close": 79.11000061035156, "volume": 0 }, { "time": "2025-10-17", "open": 79.18000030517578, "high": 79.18000030517578, "low": 79.18000030517578, "close": 79.18000030517578, "volume": 0 }, { "time": "2025-10-20", "open": 79.5999984741211, "high": 79.5999984741211, "low": 79.5999984741211, "close": 79.5999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 79.44999694824219, "high": 79.44999694824219, "low": 79.44999694824219, "close": 79.44999694824219, "volume": 0 }, { "time": "2025-10-22", "open": 79.37000274658203, "high": 79.37000274658203, "low": 79.37000274658203, "close": 79.37000274658203, "volume": 0 }, { "time": "2025-10-23", "open": 79.48999786376953, "high": 79.48999786376953, "low": 79.48999786376953, "close": 79.48999786376953, "volume": 0 }, { "time": "2025-10-24", "open": 79.75, "high": 79.75, "low": 79.75, "close": 79.75, "volume": 0 }, { "time": "2025-10-27", "open": 80.16999816894531, "high": 80.16999816894531, "low": 80.16999816894531, "close": 80.16999816894531, "volume": 0 }, { "time": "2025-10-28", "open": 80.01000213623047, "high": 80.01000213623047, "low": 80.01000213623047, "close": 80.01000213623047, "volume": 0 }, { "time": "2025-10-29", "open": 79.66000366210938, "high": 79.66000366210938, "low": 79.66000366210938, "close": 79.66000366210938, "volume": 0 }, { "time": "2025-10-30", "open": 79.2300033569336, "high": 79.2300033569336, "low": 79.2300033569336, "close": 79.2300033569336, "volume": 0 }, { "time": "2025-10-31", "open": 79.01000213623047, "high": 79.01000213623047, "low": 79.01000213623047, "close": 79.01000213623047, "volume": 0 }, { "time": "2025-11-03", "open": 78.79000091552734, "high": 78.79000091552734, "low": 78.79000091552734, "close": 78.79000091552734, "volume": 0 }, { "time": "2025-11-04", "open": 78.5999984741211, "high": 78.5999984741211, "low": 78.5999984741211, "close": 78.5999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 78.88999938964844, "high": 78.88999938964844, "low": 78.88999938964844, "close": 78.88999938964844, "volume": 0 }, { "time": "2025-11-06", "open": 78.93000030517578, "high": 78.93000030517578, "low": 78.93000030517578, "close": 78.93000030517578, "volume": 0 }, { "time": "2025-11-07", "open": 79.20999908447266, "high": 79.20999908447266, "low": 79.20999908447266, "close": 79.20999908447266, "volume": 0 }, { "time": "2025-11-10", "open": 79.80000305175781, "high": 79.80000305175781, "low": 79.80000305175781, "close": 79.80000305175781, "volume": 0 }, { "time": "2025-11-11", "open": 80.25, "high": 80.25, "low": 80.25, "close": 80.25, "volume": 0 }, { "time": "2025-11-12", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2025-11-13", "open": 80.0199966430664, "high": 80.0199966430664, "low": 80.0199966430664, "close": 80.0199966430664, "volume": 0 }, { "time": "2025-11-14", "open": 79.87999725341797, "high": 79.87999725341797, "low": 79.87999725341797, "close": 79.87999725341797, "volume": 0 }, { "time": "2025-11-17", "open": 79.38999938964844, "high": 79.38999938964844, "low": 79.38999938964844, "close": 79.38999938964844, "volume": 0 }, { "time": "2025-11-18", "open": 79.11000061035156, "high": 79.11000061035156, "low": 79.11000061035156, "close": 79.11000061035156, "volume": 0 }, { "time": "2025-11-19", "open": 78.93000030517578, "high": 78.93000030517578, "low": 78.93000030517578, "close": 78.93000030517578, "volume": 0 }, { "time": "2025-11-20", "open": 78.47000122070312, "high": 78.47000122070312, "low": 78.47000122070312, "close": 78.47000122070312, "volume": 0 }, { "time": "2025-11-21", "open": 79.04000091552734, "high": 79.04000091552734, "low": 79.04000091552734, "close": 79.04000091552734, "volume": 0 }, { "time": "2025-11-24", "open": 79.33999633789062, "high": 79.33999633789062, "low": 79.33999633789062, "close": 79.33999633789062, "volume": 0 }, { "time": "2025-11-25", "open": 80.19000244140625, "high": 80.19000244140625, "low": 80.19000244140625, "close": 80.19000244140625, "volume": 0 }, { "time": "2025-11-26", "open": 80.77999877929688, "high": 80.77999877929688, "low": 80.77999877929688, "close": 80.77999877929688, "volume": 0 }, { "time": "2025-11-28", "open": 81.12999725341797, "high": 81.12999725341797, "low": 81.12999725341797, "close": 81.12999725341797, "volume": 0 }, { "time": "2025-12-01", "open": 80.51000213623047, "high": 80.51000213623047, "low": 80.51000213623047, "close": 80.51000213623047, "volume": 0 }, { "time": "2025-12-02", "open": 80.44999694824219, "high": 80.44999694824219, "low": 80.44999694824219, "close": 80.44999694824219, "volume": 0 }, { "time": "2025-12-03", "open": 80.8499984741211, "high": 80.8499984741211, "low": 80.8499984741211, "close": 80.8499984741211, "volume": 0 }, { "time": "2025-12-04", "open": 80.8499984741211, "high": 80.8499984741211, "low": 80.8499984741211, "close": 80.8499984741211, "volume": 0 }, { "time": "2025-12-05", "open": 80.79000091552734, "high": 80.79000091552734, "low": 80.79000091552734, "close": 80.79000091552734, "volume": 0 }, { "time": "2025-12-08", "open": 80.68000030517578, "high": 80.68000030517578, "low": 80.68000030517578, "close": 80.68000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 80.54000091552734, "high": 80.54000091552734, "low": 80.54000091552734, "close": 80.54000091552734, "volume": 0 }, { "time": "2025-12-10", "open": 81.19000244140625, "high": 81.19000244140625, "low": 81.19000244140625, "close": 81.19000244140625, "volume": 0 }, { "time": "2025-12-11", "open": 81.4800033569336, "high": 81.4800033569336, "low": 81.4800033569336, "close": 81.4800033569336, "volume": 0 }, { "time": "2025-12-12", "open": 80.87000274658203, "high": 80.87000274658203, "low": 80.87000274658203, "close": 80.87000274658203, "volume": 0 }, { "time": "2025-12-15", "open": 81.05000305175781, "high": 81.05000305175781, "low": 81.05000305175781, "close": 81.05000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2025-12-17", "open": 80.45999908447266, "high": 80.45999908447266, "low": 80.45999908447266, "close": 80.45999908447266, "volume": 0 }, { "time": "2025-12-18", "open": 76.08999633789062, "high": 76.08999633789062, "low": 76.08999633789062, "close": 76.08999633789062, "volume": 0 }, { "time": "2025-12-19", "open": 76.26000213623047, "high": 76.26000213623047, "low": 76.26000213623047, "close": 76.26000213623047, "volume": 0 }, { "time": "2025-12-22", "open": 76.58000183105469, "high": 76.58000183105469, "low": 76.58000183105469, "close": 76.58000183105469, "volume": 0 }, { "time": "2025-12-23", "open": 76.91000366210938, "high": 76.91000366210938, "low": 76.91000366210938, "close": 76.91000366210938, "volume": 0 }, { "time": "2025-12-24", "open": 77.05000305175781, "high": 77.05000305175781, "low": 77.05000305175781, "close": 77.05000305175781, "volume": 0 }, { "time": "2025-12-26", "open": 77.0999984741211, "high": 77.0999984741211, "low": 77.0999984741211, "close": 77.0999984741211, "volume": 0 }, { "time": "2025-12-29", "open": 77.11000061035156, "high": 77.11000061035156, "low": 77.11000061035156, "close": 77.11000061035156, "volume": 0 }, { "time": "2025-12-30", "open": 77.16000366210938, "high": 77.16000366210938, "low": 77.16000366210938, "close": 77.16000366210938, "volume": 0 }, { "time": "2025-12-31", "open": 76.80999755859375, "high": 76.80999755859375, "low": 76.80999755859375, "close": 76.80999755859375, "volume": 0 }, { "time": "2026-01-02", "open": 77.19000244140625, "high": 77.19000244140625, "low": 77.19000244140625, "close": 77.19000244140625, "volume": 0 }, { "time": "2026-01-05", "open": 77.44999694824219, "high": 77.44999694824219, "low": 77.44999694824219, "close": 77.44999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 77.80000305175781, "high": 77.80000305175781, "low": 77.80000305175781, "close": 77.80000305175781, "volume": 0 }, { "time": "2026-01-07", "open": 77.33999633789062, "high": 77.33999633789062, "low": 77.33999633789062, "close": 77.33999633789062, "volume": 0 }, { "time": "2026-01-08", "open": 77.44000244140625, "high": 77.44000244140625, "low": 77.44000244140625, "close": 77.44000244140625, "volume": 0 }, { "time": "2026-01-09", "open": 77.88999938964844, "high": 77.88999938964844, "low": 77.88999938964844, "close": 77.88999938964844, "volume": 0 }, { "time": "2026-01-12", "open": 78.12999725341797, "high": 78.12999725341797, "low": 78.12999725341797, "close": 78.12999725341797, "volume": 0 }, { "time": "2026-01-13", "open": 78.0199966430664, "high": 78.0199966430664, "low": 78.0199966430664, "close": 78.0199966430664, "volume": 0 }, { "time": "2026-01-14", "open": 78.33000183105469, "high": 78.33000183105469, "low": 78.33000183105469, "close": 78.33000183105469, "volume": 0 }, { "time": "2026-01-15", "open": 78.4800033569336, "high": 78.4800033569336, "low": 78.4800033569336, "close": 78.4800033569336, "volume": 0 }, { "time": "2026-01-16", "open": 78.6500015258789, "high": 78.6500015258789, "low": 78.6500015258789, "close": 78.6500015258789, "volume": 0 }, { "time": "2026-01-20", "open": 77.69000244140625, "high": 77.69000244140625, "low": 77.69000244140625, "close": 77.69000244140625, "volume": 0 }, { "time": "2026-01-21", "open": 78.12999725341797, "high": 78.12999725341797, "low": 78.12999725341797, "close": 78.12999725341797, "volume": 0 }, { "time": "2026-01-22", "open": 78.30000305175781, "high": 78.30000305175781, "low": 78.30000305175781, "close": 78.30000305175781, "volume": 0 }, { "time": "2026-01-23", "open": 78.55999755859375, "high": 78.55999755859375, "low": 78.55999755859375, "close": 78.55999755859375, "volume": 0 }, { "time": "2026-01-26", "open": 78.83000183105469, "high": 78.83000183105469, "low": 78.83000183105469, "close": 78.83000183105469, "volume": 0 }, { "time": "2026-01-27", "open": 79.52999877929688, "high": 79.52999877929688, "low": 79.52999877929688, "close": 79.52999877929688, "volume": 0 }, { "time": "2026-01-28", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2026-01-29", "open": 79.48999786376953, "high": 79.48999786376953, "low": 79.48999786376953, "close": 79.48999786376953, "volume": 0 }, { "time": "2026-01-30", "open": 79.27999877929688, "high": 79.27999877929688, "low": 79.27999877929688, "close": 79.27999877929688, "volume": 0 }, { "time": "2026-02-02", "open": 79.51000213623047, "high": 79.51000213623047, "low": 79.51000213623047, "close": 79.51000213623047, "volume": 0 }, { "time": "2026-02-03", "open": 79.55999755859375, "high": 79.55999755859375, "low": 79.55999755859375, "close": 79.55999755859375, "volume": 0 }, { "time": "2026-02-04", "open": 79.86000061035156, "high": 79.86000061035156, "low": 79.86000061035156, "close": 79.86000061035156, "volume": 0 }, { "time": "2026-02-05", "open": 79.43000030517578, "high": 79.43000030517578, "low": 79.43000030517578, "close": 79.43000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 80.68000030517578, "high": 80.68000030517578, "low": 80.68000030517578, "close": 80.68000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 81.0199966430664, "high": 81.0199966430664, "low": 81.0199966430664, "close": 81.0199966430664, "volume": 0 }, { "time": "2026-02-10", "open": 81.13999938964844, "high": 81.13999938964844, "low": 81.13999938964844, "close": 81.13999938964844, "volume": 0 }, { "time": "2026-02-11", "open": 81.5999984741211, "high": 81.5999984741211, "low": 81.5999984741211, "close": 81.5999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 81.30000305175781, "high": 81.30000305175781, "low": 81.30000305175781, "close": 81.30000305175781, "volume": 0 }, { "time": "2026-02-13", "open": 81.36000061035156, "high": 81.36000061035156, "low": 81.36000061035156, "close": 81.36000061035156, "volume": 0 }, { "time": "2026-02-17", "open": 81.27999877929688, "high": 81.27999877929688, "low": 81.27999877929688, "close": 81.27999877929688, "volume": 0 }, { "time": "2026-02-18", "open": 81.45999908447266, "high": 81.45999908447266, "low": 81.45999908447266, "close": 81.45999908447266, "volume": 0 }, { "time": "2026-02-19", "open": 81.3499984741211, "high": 81.3499984741211, "low": 81.3499984741211, "close": 81.3499984741211, "volume": 0 }, { "time": "2026-02-20", "open": 81.69000244140625, "high": 81.69000244140625, "low": 81.69000244140625, "close": 81.69000244140625, "volume": 0 }, { "time": "2026-02-23", "open": 81.41999816894531, "high": 81.41999816894531, "low": 81.41999816894531, "close": 81.41999816894531, "volume": 0 }, { "time": "2026-02-24", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2026-02-25", "open": 82.0199966430664, "high": 82.0199966430664, "low": 82.0199966430664, "close": 82.0199966430664, "volume": 0 }, { "time": "2026-02-26", "open": 81.91999816894531, "high": 81.91999816894531, "low": 81.91999816894531, "close": 81.91999816894531, "volume": 0 }, { "time": "2026-02-27", "open": 82.08000183105469, "high": 82.08000183105469, "low": 82.08000183105469, "close": 82.08000183105469, "volume": 0 }, { "time": "2026-03-02", "open": 81.47000122070312, "high": 81.47000122070312, "low": 81.47000122070312, "close": 81.47000122070312, "volume": 0 }, { "time": "2026-03-03", "open": 80.1500015258789, "high": 80.1500015258789, "low": 80.1500015258789, "close": 80.1500015258789, "volume": 0 }, { "time": "2026-03-04", "open": 80.30000305175781, "high": 80.30000305175781, "low": 80.30000305175781, "close": 80.30000305175781, "volume": 0 }, { "time": "2026-03-05", "open": 79.69000244140625, "high": 79.69000244140625, "low": 79.69000244140625, "close": 79.69000244140625, "volume": 0 }, { "time": "2026-03-06", "open": 79.33000183105469, "high": 79.33000183105469, "low": 79.33000183105469, "close": 79.33000183105469, "volume": 0 }, { "time": "2026-03-09", "open": 79.44999694824219, "high": 79.44999694824219, "low": 79.44999694824219, "close": 79.44999694824219, "volume": 0 }, { "time": "2026-03-10", "open": 79.4800033569336, "high": 79.4800033569336, "low": 79.4800033569336, "close": 79.4800033569336, "volume": 0 }, { "time": "2026-03-11", "open": 79.30999755859375, "high": 79.30999755859375, "low": 79.30999755859375, "close": 79.30999755859375, "volume": 0 }, { "time": "2026-03-12", "open": 78.62000274658203, "high": 78.62000274658203, "low": 78.62000274658203, "close": 78.62000274658203, "volume": 0 }, { "time": "2026-03-13", "open": 78.33999633789062, "high": 78.33999633789062, "low": 78.33999633789062, "close": 78.33999633789062, "volume": 0 }, { "time": "2026-03-16", "open": 78.36000061035156, "high": 78.36000061035156, "low": 78.36000061035156, "close": 78.36000061035156, "volume": 0 }, { "time": "2026-03-17", "open": 78.61000061035156, "high": 78.61000061035156, "low": 78.61000061035156, "close": 78.61000061035156, "volume": 0 }, { "time": "2026-03-18", "open": 77.55000305175781, "high": 77.55000305175781, "low": 77.55000305175781, "close": 77.55000305175781, "volume": 0 }, { "time": "2026-03-19", "open": 77.44000244140625, "high": 77.44000244140625, "low": 77.44000244140625, "close": 77.44000244140625, "volume": 0 }, { "time": "2026-03-20", "open": 76.27999877929688, "high": 76.27999877929688, "low": 76.27999877929688, "close": 76.27999877929688, "volume": 0 }, { "time": "2026-03-23", "open": 76.9000015258789, "high": 76.9000015258789, "low": 76.9000015258789, "close": 76.9000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 76.9000015258789, "high": 76.9000015258789, "low": 76.9000015258789, "close": 76.9000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0 }, { "time": "2026-03-26", "open": 76.75, "high": 76.75, "low": 76.75, "close": 76.75, "volume": 0 }, { "time": "2026-03-27", "open": 76.26000213623047, "high": 76.26000213623047, "low": 76.26000213623047, "close": 76.26000213623047, "volume": 0 }, { "time": "2026-03-30", "open": 76.44999694824219, "high": 76.44999694824219, "low": 76.44999694824219, "close": 76.44999694824219, "volume": 0 }, { "time": "2026-03-31", "open": 77.58999633789062, "high": 77.58999633789062, "low": 77.58999633789062, "close": 77.58999633789062, "volume": 0 }, { "time": "2026-04-01", "open": 77.87000274658203, "high": 77.87000274658203, "low": 77.87000274658203, "close": 77.87000274658203, "volume": 0 }, { "time": "2026-04-02", "open": 77.94000244140625, "high": 77.94000244140625, "low": 77.94000244140625, "close": 77.94000244140625, "volume": 0 }, { "time": "2026-04-06", "open": 78.06999969482422, "high": 78.06999969482422, "low": 78.06999969482422, "close": 78.06999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 78.23999786376953, "high": 78.23999786376953, "low": 78.23999786376953, "close": 78.23999786376953, "volume": 0 }, { "time": "2026-04-08", "open": 79.88999938964844, "high": 79.88999938964844, "low": 79.88999938964844, "close": 79.88999938964844, "volume": 0 }, { "time": "2026-04-09", "open": 79.94999694824219, "high": 79.94999694824219, "low": 79.94999694824219, "close": 79.94999694824219, "volume": 0 }, { "time": "2026-04-10", "open": 79.91000366210938, "high": 79.91000366210938, "low": 79.91000366210938, "close": 79.91000366210938, "volume": 0 }, { "time": "2026-04-13", "open": 80.33999633789062, "high": 80.33999633789062, "low": 80.33999633789062, "close": 80.33999633789062, "volume": 0 }, { "time": "2026-04-14", "open": 80.52999877929688, "high": 80.52999877929688, "low": 80.52999877929688, "close": 80.52999877929688, "volume": 0 }, { "time": "2026-04-15", "open": 80.55999755859375, "high": 80.55999755859375, "low": 80.55999755859375, "close": 80.55999755859375, "volume": 0 }, { "time": "2026-04-16", "open": 80.55999755859375, "high": 80.55999755859375, "low": 80.55999755859375, "close": 80.55999755859375, "volume": 0 }, { "time": "2026-04-17", "open": 80.97000122070312, "high": 80.97000122070312, "low": 80.97000122070312, "close": 80.97000122070312, "volume": 0 }, { "time": "2026-04-20", "open": 80.69000244140625, "high": 80.69000244140625, "low": 80.69000244140625, "close": 80.69000244140625, "volume": 0 }, { "time": "2026-04-21", "open": 79.95999908447266, "high": 79.95999908447266, "low": 79.95999908447266, "close": 79.95999908447266, "volume": 0 }, { "time": "2026-04-22", "open": 80.30000305175781, "high": 80.30000305175781, "low": 80.30000305175781, "close": 80.30000305175781, "volume": 0 }, { "time": "2026-04-23", "open": 80.4800033569336, "high": 80.4800033569336, "low": 80.4800033569336, "close": 80.4800033569336, "volume": 0 }, { "time": "2026-04-24", "open": 80.44000244140625, "high": 80.44000244140625, "low": 80.44000244140625, "close": 80.44000244140625, "volume": 0 }, { "time": "2026-04-27", "open": 80.29000091552734, "high": 80.29000091552734, "low": 80.29000091552734, "close": 80.29000091552734, "volume": 0 }, { "time": "2026-04-28", "open": 80.33999633789062, "high": 80.33999633789062, "low": 80.33999633789062, "close": 80.33999633789062, "volume": 0 }, { "time": "2026-04-29", "open": 80.04000091552734, "high": 80.04000091552734, "low": 80.04000091552734, "close": 80.04000091552734, "volume": 0 }, { "time": "2026-04-30", "open": 81.11000061035156, "high": 81.11000061035156, "low": 81.11000061035156, "close": 81.11000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 80.91999816894531, "high": 80.91999816894531, "low": 80.91999816894531, "close": 80.91999816894531, "volume": 0 }, { "time": "2026-05-04", "open": 80.66000366210938, "high": 80.66000366210938, "low": 80.66000366210938, "close": 80.66000366210938, "volume": 0 }, { "time": "2026-05-05", "open": 80.9800033569336, "high": 80.9800033569336, "low": 80.9800033569336, "close": 80.9800033569336, "volume": 0 }, { "time": "2026-05-06", "open": 81.83999633789062, "high": 81.83999633789062, "low": 81.83999633789062, "close": 81.83999633789062, "volume": 0 }, { "time": "2026-05-07", "open": 80.9800033569336, "high": 80.9800033569336, "low": 80.9800033569336, "close": 80.9800033569336, "volume": 0 }, { "time": "2026-05-08", "open": 81.2699966430664, "high": 81.2699966430664, "low": 81.2699966430664, "close": 81.2699966430664, "volume": 0 }, { "time": "2026-05-11", "open": 81.47000122070312, "high": 81.47000122070312, "low": 81.47000122070312, "close": 81.47000122070312, "volume": 0 }, { "time": "2026-05-12", "open": 81.44999694824219, "high": 81.44999694824219, "low": 81.44999694824219, "close": 81.44999694824219, "volume": 0 }, { "time": "2026-05-13", "open": 81.51000213623047, "high": 81.51000213623047, "low": 81.51000213623047, "close": 81.51000213623047, "volume": 0 }, { "time": "2026-05-14", "open": 81.94000244140625, "high": 81.94000244140625, "low": 81.94000244140625, "close": 81.94000244140625, "volume": 0 }, { "time": "2026-05-15", "open": 80.98999786376953, "high": 80.98999786376953, "low": 80.98999786376953, "close": 80.98999786376953, "volume": 0 }, { "time": "2026-05-18", "open": 81.51000213623047, "high": 81.51000213623047, "low": 81.51000213623047, "close": 81.51000213623047, "volume": 0 }, { "time": "2026-05-19", "open": 81.1500015258789, "high": 81.1500015258789, "low": 81.1500015258789, "close": 81.1500015258789, "volume": 0 }, { "time": "2026-05-20", "open": 81.6500015258789, "high": 81.6500015258789, "low": 81.6500015258789, "close": 81.6500015258789, "volume": 0 }, { "time": "2026-05-21", "open": 81.88999938964844, "high": 81.88999938964844, "low": 81.88999938964844, "close": 81.88999938964844, "volume": 0 }, { "time": "2026-05-22", "open": 81.95999908447266, "high": 81.95999908447266, "low": 81.95999908447266, "close": 81.95999908447266, "volume": 0 }, { "time": "2026-05-26", "open": 82.01000213623047, "high": 82.01000213623047, "low": 82.01000213623047, "close": 82.01000213623047, "volume": 0 }, { "time": "2026-05-27", "open": 82, "high": 82, "low": 82, "close": 82, "volume": 0 }, { "time": "2026-05-28", "open": 81.93000030517578, "high": 81.93000030517578, "low": 81.93000030517578, "close": 81.93000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 82.12999725341797, "high": 82.12999725341797, "low": 82.12999725341797, "close": 82.12999725341797, "volume": 0 }, { "time": "2026-06-01", "open": 81.83000183105469, "high": 81.83000183105469, "low": 81.83000183105469, "close": 81.83000183105469, "volume": 0 }, { "time": "2026-06-02", "open": 82.30000305175781, "high": 82.30000305175781, "low": 82.30000305175781, "close": 82.30000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 82.08999633789062, "high": 82.08999633789062, "low": 82.08999633789062, "close": 82.08999633789062, "volume": 0 }, { "time": "2026-06-04", "open": 82.11000061035156, "high": 82.11000061035156, "low": 82.11000061035156, "close": 82.11000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 81.0999984741211, "high": 81.0999984741211, "low": 81.0999984741211, "close": 81.0999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 80.98999786376953, "high": 80.98999786376953, "low": 80.98999786376953, "close": 80.98999786376953, "volume": 0 }, { "time": "2026-06-09", "open": 81.37000274658203, "high": 81.37000274658203, "low": 81.37000274658203, "close": 81.37000274658203, "volume": 0 }, { "time": "2026-06-10", "open": 80.73999786376953, "high": 80.73999786376953, "low": 80.73999786376953, "close": 80.73999786376953, "volume": 0 }, { "time": "2026-06-11", "open": 81.87000274658203, "high": 81.87000274658203, "low": 81.87000274658203, "close": 81.87000274658203, "volume": 0 }, { "time": "2026-06-12", "open": 82.30000305175781, "high": 82.30000305175781, "low": 82.30000305175781, "close": 82.30000305175781, "volume": 0 }, { "time": "2026-06-15", "open": 82.04000091552734, "high": 82.04000091552734, "low": 82.04000091552734, "close": 82.04000091552734, "volume": 0 }, { "time": "2026-06-16", "open": 82.11000061035156, "high": 82.11000061035156, "low": 82.11000061035156, "close": 82.11000061035156, "volume": 0 }, { "time": "2026-06-17", "open": 81.5199966430664, "high": 81.5199966430664, "low": 81.5199966430664, "close": 81.5199966430664, "volume": 0 }, { "time": "2026-06-18", "open": 81.5199966430664, "high": 81.5199966430664, "low": 81.5199966430664, "close": 81.5199966430664, "volume": 0 }, { "time": "2026-06-22", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2026-06-23", "open": 81.41999816894531, "high": 81.41999816894531, "low": 81.41999816894531, "close": 81.41999816894531, "volume": 0 }, { "time": "2026-06-24", "open": 81.26000213623047, "high": 81.26000213623047, "low": 81.26000213623047, "close": 81.26000213623047, "volume": 0 }, { "time": "2026-06-25", "open": 81.54000091552734, "high": 81.54000091552734, "low": 81.54000091552734, "close": 81.54000091552734, "volume": 0 }, { "time": "2026-06-26", "open": 81.56999969482422, "high": 81.56999969482422, "low": 81.56999969482422, "close": 81.56999969482422, "volume": 0 }, { "time": "2026-06-29", "open": 81.91000366210938, "high": 81.91000366210938, "low": 81.91000366210938, "close": 81.91000366210938, "volume": 0 }, { "time": "2026-06-30", "open": 81.8499984741211, "high": 81.8499984741211, "low": 81.8499984741211, "close": 81.8499984741211, "volume": 0 }, { "time": "2026-07-01", "open": 81.68000030517578, "high": 81.68000030517578, "low": 81.68000030517578, "close": 81.68000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 82.44999694824219, "high": 82.44999694824219, "low": 82.44999694824219, "close": 82.44999694824219, "volume": 0 }, { "time": "2026-07-06", "open": 82.79000091552734, "high": 82.79000091552734, "low": 82.79000091552734, "close": 82.79000091552734, "volume": 0 }, { "time": "2026-07-07", "open": 82.80999755859375, "high": 82.80999755859375, "low": 82.80999755859375, "close": 82.80999755859375, "volume": 0 }, { "time": "2026-07-08", "open": 82.45999908447266, "high": 82.45999908447266, "low": 82.45999908447266, "close": 82.45999908447266, "volume": 0 }, { "time": "2026-07-09", "open": 82.44000244140625, "high": 82.44000244140625, "low": 82.44000244140625, "close": 82.44000244140625, "volume": 0 }, { "time": "2026-07-10", "open": 82.5, "high": 82.5, "low": 82.5, "close": 82.5, "volume": 0 }, { "time": "2026-07-13", "open": 82.31999969482422, "high": 82.31999969482422, "low": 82.31999969482422, "close": 82.31999969482422, "volume": 0 }, { "time": "2026-07-14", "open": 82.25, "high": 82.25, "low": 82.25, "close": 82.25, "volume": 0 }, { "time": "2026-07-15", "open": 82.72000122070312, "high": 82.72000122070312, "low": 82.72000122070312, "close": 82.72000122070312, "volume": 0 }, { "time": "2026-07-16", "open": 82.98999786376953, "high": 82.98999786376953, "low": 82.98999786376953, "close": 82.98999786376953, "volume": 0 }, { "time": "2026-07-17", "open": 82.62000274658203, "high": 82.62000274658203, "low": 82.62000274658203, "close": 82.62000274658203, "volume": 0 }, { "time": "2026-07-20", "open": 82.31999969482422, "high": 82.31999969482422, "low": 82.31999969482422, "close": 82.31999969482422, "volume": 0 }, { "time": "2026-07-21", "open": 82.69000244140625, "high": 82.69000244140625, "low": 82.69000244140625, "close": 82.69000244140625, "volume": 0 }, { "time": "2026-07-22", "open": 83.16999816894531, "high": 83.16999816894531, "low": 83.16999816894531, "close": 83.16999816894531, "volume": 0 }, { "time": "2026-07-23", "open": 82.95999908447266, "high": 82.95999908447266, "low": 82.95999908447266, "close": 82.95999908447266, "volume": 0 }, { "time": "2026-07-24", "open": 83.1500015258789, "high": 83.1500015258789, "low": 83.1500015258789, "close": 83.1500015258789, "volume": 0 }, { "time": "2026-07-27", "open": 83.33999633789062, "high": 83.33999633789062, "low": 83.33999633789062, "close": 83.33999633789062, "volume": 0 }, { "time": "2026-07-28", "open": 83.66999816894531, "high": 83.66999816894531, "low": 83.66999816894531, "close": 83.66999816894531, "volume": 0 }, { "time": "2026-07-29", "open": 83.1500015258789, "high": 83.1500015258789, "low": 83.1500015258789, "close": 83.1500015258789, "volume": 0 }, { "time": "2026-07-30", "open": 83.77999877929688, "high": 83.77999877929688, "low": 83.77999877929688, "close": 83.77999877929688, "volume": 0 }, { "time": "2026-07-31", "open": 83.8499984741211, "high": 83.8499984741211, "low": 83.8499984741211, "close": 83.8499984741211, "volume": 0 }, { "time": "2026-08-03", "open": 83.7699966430664, "high": 83.7699966430664, "low": 83.7699966430664, "close": 83.7699966430664, "volume": 0 }, { "time": "2026-08-04", "open": 84.37999725341797, "high": 84.37999725341797, "low": 84.37999725341797, "close": 84.37999725341797, "volume": 0 }, { "time": "2026-08-05", "open": 84.44999694824219, "high": 84.44999694824219, "low": 84.44999694824219, "close": 84.44999694824219, "volume": 0 }, { "time": "2026-08-06", "open": 84.30999755859375, "high": 84.30999755859375, "low": 84.30999755859375, "close": 84.30999755859375, "volume": 0 }, { "time": "2026-08-07", "open": 84.76000213623047, "high": 84.76000213623047, "low": 84.76000213623047, "close": 84.76000213623047, "volume": 0 }, { "time": "2026-08-10", "open": 84.51000213623047, "high": 84.51000213623047, "low": 84.51000213623047, "close": 84.51000213623047, "volume": 0 }, { "time": "2026-08-11", "open": 84.5, "high": 84.5, "low": 84.5, "close": 84.5, "volume": 0 }, { "time": "2026-08-12", "open": 84.56999969482422, "high": 84.56999969482422, "low": 84.56999969482422, "close": 84.56999969482422, "volume": 0 }, { "time": "2026-08-13", "open": 85.01000213623047, "high": 85.01000213623047, "low": 85.01000213623047, "close": 85.01000213623047, "volume": 0 }, { "time": "2026-08-14", "open": 84.79000091552734, "high": 84.79000091552734, "low": 84.79000091552734, "close": 84.79000091552734, "volume": 0 }, { "time": "2026-08-17", "open": 84.38999938964844, "high": 84.38999938964844, "low": 84.38999938964844, "close": 84.38999938964844, "volume": 0 }, { "time": "2026-08-18", "open": 84.41000366210938, "high": 84.41000366210938, "low": 84.41000366210938, "close": 84.41000366210938, "volume": 0 }, { "time": "2026-08-19", "open": 84.45999908447266, "high": 84.45999908447266, "low": 84.45999908447266, "close": 84.45999908447266, "volume": 0 }, { "time": "2026-08-20", "open": 84.23999786376953, "high": 84.23999786376953, "low": 84.23999786376953, "close": 84.23999786376953, "volume": 0 }, { "time": "2026-08-21", "open": 84.66999816894531, "high": 84.66999816894531, "low": 84.66999816894531, "close": 84.66999816894531, "volume": 0 }, { "time": "2026-08-24", "open": 84.68000030517578, "high": 84.68000030517578, "low": 84.68000030517578, "close": 84.68000030517578, "volume": 0 }, { "time": "2026-08-25", "open": 84.86000061035156, "high": 84.86000061035156, "low": 84.86000061035156, "close": 84.86000061035156, "volume": 0 }, { "time": "2026-08-26", "open": 84.86000061035156, "high": 84.86000061035156, "low": 84.86000061035156, "close": 84.86000061035156, "volume": 0 }, { "time": "2026-08-27", "open": 84.5199966430664, "high": 84.5199966430664, "low": 84.5199966430664, "close": 84.5199966430664, "volume": 0 }, { "time": "2026-08-28", "open": 84.45999908447266, "high": 84.45999908447266, "low": 84.45999908447266, "close": 84.45999908447266, "volume": 0 }, { "time": "2026-08-31", "open": 84.31999969482422, "high": 84.31999969482422, "low": 84.31999969482422, "close": 84.31999969482422, "volume": 0 }, { "time": "2026-09-01", "open": 84.22000122070312, "high": 84.22000122070312, "low": 84.22000122070312, "close": 84.22000122070312, "volume": 0 }, { "time": "2026-09-02", "open": 84.08000183105469, "high": 84.08000183105469, "low": 84.08000183105469, "close": 84.08000183105469, "volume": 0 }, { "time": "2026-09-03", "open": 84.55000305175781, "high": 84.55000305175781, "low": 84.55000305175781, "close": 84.55000305175781, "volume": 0 }, { "time": "2026-09-04", "open": 84.19000244140625, "high": 84.19000244140625, "low": 84.19000244140625, "close": 84.19000244140625, "volume": 0 }, { "time": "2026-09-08", "open": 83.9800033569336, "high": 83.9800033569336, "low": 83.9800033569336, "close": 83.9800033569336, "volume": 0 }, { "time": "2026-09-09", "open": 83.55000305175781, "high": 83.55000305175781, "low": 83.55000305175781, "close": 83.55000305175781, "volume": 0 }, { "time": "2026-09-10", "open": 83.22000122070312, "high": 83.22000122070312, "low": 83.22000122070312, "close": 83.22000122070312, "volume": 0 }, { "time": "2026-09-11", "open": 83.25, "high": 83.25, "low": 83.25, "close": 83.25, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 79.21640014648438 }, { "time": "2025-11-24", "value": 79.22200012207031 }, { "time": "2025-11-25", "value": 79.24580017089843 }, { "time": "2025-11-26", "value": 79.28260009765626 }, { "time": "2025-11-28", "value": 79.3284001159668 }, { "time": "2025-12-01", "value": 79.36360015869141 }, { "time": "2025-12-02", "value": 79.39720016479492 }, { "time": "2025-12-03", "value": 79.43580017089843 }, { "time": "2025-12-04", "value": 79.47960006713868 }, { "time": "2025-12-05", "value": 79.53100006103516 }, { "time": "2025-12-08", "value": 79.57160003662109 }, { "time": "2025-12-09", "value": 79.60820007324219 }, { "time": "2025-12-10", "value": 79.65280014038086 }, { "time": "2025-12-11", "value": 79.6950001525879 }, { "time": "2025-12-12", "value": 79.72600021362305 }, { "time": "2025-12-15", "value": 79.75420028686523 }, { "time": "2025-12-16", "value": 79.7770004272461 }, { "time": "2025-12-17", "value": 79.79760040283203 }, { "time": "2025-12-18", "value": 79.7284002685547 }, { "time": "2025-12-19", "value": 79.67020034790039 }, { "time": "2025-12-22", "value": 79.63820037841796 }, { "time": "2025-12-23", "value": 79.59900039672851 }, { "time": "2025-12-24", "value": 79.56000045776368 }, { "time": "2025-12-26", "value": 79.51620040893555 }, { "time": "2025-12-29", "value": 79.47620040893554 }, { "time": "2025-12-30", "value": 79.43580047607422 }, { "time": "2025-12-31", "value": 79.38000045776367 }, { "time": "2026-01-02", "value": 79.33480056762696 }, { "time": "2026-01-05", "value": 79.29640045166016 }, { "time": "2026-01-06", "value": 79.26260055541992 }, { "time": "2026-01-07", "value": 79.21440048217774 }, { "time": "2026-01-08", "value": 79.15980056762696 }, { "time": "2026-01-09", "value": 79.11740051269531 }, { "time": "2026-01-12", "value": 79.08680038452148 }, { "time": "2026-01-13", "value": 79.06260025024415 }, { "time": "2026-01-14", "value": 79.04900024414063 }, { "time": "2026-01-15", "value": 79.04280029296875 }, { "time": "2026-01-16", "value": 79.0438003540039 }, { "time": "2026-01-20", "value": 79.01980041503906 }, { "time": "2026-01-21", "value": 79.0038003540039 }, { "time": "2026-01-22", "value": 78.9856004333496 }, { "time": "2026-01-23", "value": 78.96080032348632 }, { "time": "2026-01-26", "value": 78.93240036010742 }, { "time": "2026-01-27", "value": 78.90980026245117 }, { "time": "2026-01-28", "value": 78.89560028076171 }, { "time": "2026-01-29", "value": 78.88780029296875 }, { "time": "2026-01-30", "value": 78.88560028076172 }, { "time": "2026-02-02", "value": 78.8936003112793 }, { "time": "2026-02-03", "value": 78.90620025634766 }, { "time": "2026-02-04", "value": 78.93400024414062 }, { "time": "2026-02-05", "value": 78.9418002319336 }, { "time": "2026-02-06", "value": 78.9686003112793 }, { "time": "2026-02-09", "value": 78.9852001953125 }, { "time": "2026-02-10", "value": 78.99240020751954 }, { "time": "2026-02-11", "value": 79.0018002319336 }, { "time": "2026-02-12", "value": 79.01760025024414 }, { "time": "2026-02-13", "value": 79.03580032348633 }, { "time": "2026-02-17", "value": 79.04440032958985 }, { "time": "2026-02-18", "value": 79.05660034179688 }, { "time": "2026-02-19", "value": 79.06780029296876 }, { "time": "2026-02-20", "value": 79.08800033569337 }, { "time": "2026-02-23", "value": 79.10560028076172 }, { "time": "2026-02-24", "value": 79.11320022583008 }, { "time": "2026-02-25", "value": 79.12400009155273 }, { "time": "2026-02-26", "value": 79.145 }, { "time": "2026-02-27", "value": 79.16559997558593 }, { "time": "2026-03-02", "value": 79.18179992675782 }, { "time": "2026-03-03", "value": 79.17559997558594 }, { "time": "2026-03-04", "value": 79.25980010986328 }, { "time": "2026-03-05", "value": 79.3284001159668 }, { "time": "2026-03-06", "value": 79.3834001159668 }, { "time": "2026-03-09", "value": 79.43419998168946 }, { "time": "2026-03-10", "value": 79.48279998779297 }, { "time": "2026-03-11", "value": 79.52699996948242 }, { "time": "2026-03-12", "value": 79.55720001220703 }, { "time": "2026-03-13", "value": 79.58079986572265 }, { "time": "2026-03-16", "value": 79.61179992675781 }, { "time": "2026-03-17", "value": 79.64019989013671 }, { "time": "2026-03-18", "value": 79.64220001220703 }, { "time": "2026-03-19", "value": 79.635 }, { "time": "2026-03-20", "value": 79.61380004882812 }, { "time": "2026-03-23", "value": 79.60300003051758 }, { "time": "2026-03-24", "value": 79.58320007324218 }, { "time": "2026-03-25", "value": 79.57060012817382 }, { "time": "2026-03-26", "value": 79.5452001953125 }, { "time": "2026-03-27", "value": 79.50380020141601 }, { "time": "2026-03-30", "value": 79.46320007324219 }, { "time": "2026-03-31", "value": 79.44199996948242 }, { "time": "2026-04-01", "value": 79.44559997558594 }, { "time": "2026-04-02", "value": 79.4418000793457 }, { "time": "2026-04-06", "value": 79.43720001220703 }, { "time": "2026-04-07", "value": 79.43080001831055 }, { "time": "2026-04-08", "value": 79.45199996948242 }, { "time": "2026-04-09", "value": 79.46039993286132 }, { "time": "2026-04-10", "value": 79.47240005493164 }, { "time": "2026-04-13", "value": 79.48940002441407 }, { "time": "2026-04-14", "value": 79.51440002441406 }, { "time": "2026-04-15", "value": 79.53539993286132 }, { "time": "2026-04-16", "value": 79.55539993286133 }, { "time": "2026-04-17", "value": 79.57759994506836 }, { "time": "2026-04-20", "value": 79.60279998779296 }, { "time": "2026-04-21", "value": 79.5883999633789 }, { "time": "2026-04-22", "value": 79.57400009155273 }, { "time": "2026-04-23", "value": 79.56080017089843 }, { "time": "2026-04-24", "value": 79.53760025024414 }, { "time": "2026-04-27", "value": 79.51740020751953 }, { "time": "2026-04-28", "value": 79.49700012207032 }, { "time": "2026-04-29", "value": 79.47220016479493 }, { "time": "2026-04-30", "value": 79.4652001953125 }, { "time": "2026-05-01", "value": 79.45660018920898 }, { "time": "2026-05-04", "value": 79.43600021362305 }, { "time": "2026-05-05", "value": 79.42720031738281 }, { "time": "2026-05-06", "value": 79.43260025024414 }, { "time": "2026-05-07", "value": 79.41180038452148 }, { "time": "2026-05-08", "value": 79.39880035400391 }, { "time": "2026-05-11", "value": 79.38660034179688 }, { "time": "2026-05-12", "value": 79.38620025634765 }, { "time": "2026-05-13", "value": 79.41340026855468 }, { "time": "2026-05-14", "value": 79.44620025634765 }, { "time": "2026-05-15", "value": 79.47220016479493 }, { "time": "2026-05-18", "value": 79.51580017089844 }, { "time": "2026-05-19", "value": 79.54980026245117 }, { "time": "2026-05-20", "value": 79.59320022583007 }, { "time": "2026-05-21", "value": 79.64480026245117 }, { "time": "2026-05-22", "value": 79.71160018920898 }, { "time": "2026-05-26", "value": 79.78500030517579 }, { "time": "2026-05-27", "value": 79.85780029296875 }, { "time": "2026-05-28", "value": 79.92420028686523 }, { "time": "2026-05-29", "value": 80.01580017089844 }, { "time": "2026-06-01", "value": 80.1036001586914 }, { "time": "2026-06-02", "value": 80.22400024414063 }, { "time": "2026-06-03", "value": 80.32780014038086 }, { "time": "2026-06-04", "value": 80.4320001220703 }, { "time": "2026-06-05", "value": 80.50400009155274 }, { "time": "2026-06-08", "value": 80.58880004882812 }, { "time": "2026-06-09", "value": 80.69100006103515 }, { "time": "2026-06-10", "value": 80.7768000793457 }, { "time": "2026-06-11", "value": 80.86240020751953 }, { "time": "2026-06-12", "value": 80.95100021362305 }, { "time": "2026-06-15", "value": 81.03300018310547 }, { "time": "2026-06-16", "value": 81.11380020141601 }, { "time": "2026-06-17", "value": 81.17940017700195 }, { "time": "2026-06-18", "value": 81.21200012207031 }, { "time": "2026-06-22", "value": 81.24440017700195 }, { "time": "2026-06-23", "value": 81.27460006713868 }, { "time": "2026-06-24", "value": 81.29300018310546 }, { "time": "2026-06-25", "value": 81.31320022583007 }, { "time": "2026-06-26", "value": 81.33340026855468 }, { "time": "2026-06-29", "value": 81.360400390625 }, { "time": "2026-06-30", "value": 81.37800033569336 }, { "time": "2026-07-01", "value": 81.39780029296875 }, { "time": "2026-07-02", "value": 81.44760025024414 }, { "time": "2026-07-06", "value": 81.49740020751953 }, { "time": "2026-07-07", "value": 81.54400009155273 }, { "time": "2026-07-08", "value": 81.58440002441407 }, { "time": "2026-07-09", "value": 81.62740005493164 }, { "time": "2026-07-10", "value": 81.67060012817383 }, { "time": "2026-07-13", "value": 81.71620010375976 }, { "time": "2026-07-14", "value": 81.73900009155274 }, { "time": "2026-07-15", "value": 81.7750001525879 }, { "time": "2026-07-16", "value": 81.82160003662109 }, { "time": "2026-07-17", "value": 81.85440002441406 }, { "time": "2026-07-20", "value": 81.86400009155274 }, { "time": "2026-07-21", "value": 81.8982000732422 }, { "time": "2026-07-22", "value": 81.93620010375976 }, { "time": "2026-07-23", "value": 81.96600006103516 }, { "time": "2026-07-24", "value": 82.00000015258789 }, { "time": "2026-07-27", "value": 82.0366000366211 }, { "time": "2026-07-28", "value": 82.07119995117188 }, { "time": "2026-07-29", "value": 82.11440002441407 }, { "time": "2026-07-30", "value": 82.1597999572754 }, { "time": "2026-07-31", "value": 82.21379989624023 }, { "time": "2026-08-03", "value": 82.25619979858398 }, { "time": "2026-08-04", "value": 82.30599975585938 }, { "time": "2026-08-05", "value": 82.35579971313477 }, { "time": "2026-08-06", "value": 82.40179962158203 }, { "time": "2026-08-07", "value": 82.45699966430664 }, { "time": "2026-08-10", "value": 82.50859970092773 }, { "time": "2026-08-11", "value": 82.55599975585938 }, { "time": "2026-08-12", "value": 82.61079971313477 }, { "time": "2026-08-13", "value": 82.66499969482422 }, { "time": "2026-08-14", "value": 82.71899978637695 }, { "time": "2026-08-17", "value": 82.76459976196288 }, { "time": "2026-08-18", "value": 82.83079986572265 }, { "time": "2026-08-19", "value": 82.90019989013672 }, { "time": "2026-08-20", "value": 82.95759979248047 }, { "time": "2026-08-21", "value": 83.03619979858398 }, { "time": "2026-08-24", "value": 83.09239974975586 }, { "time": "2026-08-25", "value": 83.14359970092774 }, { "time": "2026-08-26", "value": 83.19999969482421 }, { "time": "2026-08-27", "value": 83.24819961547851 }, { "time": "2026-08-28", "value": 83.30699966430664 }, { "time": "2026-08-31", "value": 83.3629997253418 }, { "time": "2026-09-01", "value": 83.41599975585937 }, { "time": "2026-09-02", "value": 83.46919982910157 }, { "time": "2026-09-03", "value": 83.53499984741211 }, { "time": "2026-09-04", "value": 83.58799987792969 }, { "time": "2026-09-08", "value": 83.63619995117188 }, { "time": "2026-09-09", "value": 83.66899993896484 }, { "time": "2026-09-10", "value": 83.69639999389648 }, { "time": "2026-09-11", "value": 83.72779998779296 } ], "analysis": null }