{ "ok": true, "cached": false, "ticker": "CATZX", "price": 14.38, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-07-28", "open": 13.789999961853027, "high": 13.789999961853027, "low": 13.789999961853027, "close": 13.789999961853027, "volume": 0 }, { "time": "2025-07-29", "open": 13.829999923706055, "high": 13.829999923706055, "low": 13.829999923706055, "close": 13.829999923706055, "volume": 0 }, { "time": "2025-07-30", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2025-07-31", "open": 13.850000381469727, "high": 13.850000381469727, "low": 13.850000381469727, "close": 13.850000381469727, "volume": 0 }, { "time": "2025-08-01", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 13.930000305175781, "high": 13.930000305175781, "low": 13.930000305175781, "close": 13.930000305175781, "volume": 0 }, { "time": "2025-08-05", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-07", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-08", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2025-08-11", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-12", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-13", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-14", "open": 13.930000305175781, "high": 13.930000305175781, "low": 13.930000305175781, "close": 13.930000305175781, "volume": 0 }, { "time": "2025-08-15", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-18", "open": 13.899999618530273, "high": 13.899999618530273, "low": 13.899999618530273, "close": 13.899999618530273, "volume": 0 }, { "time": "2025-08-19", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2025-08-20", "open": 13.890000343322754, "high": 13.890000343322754, "low": 13.890000343322754, "close": 13.890000343322754, "volume": 0 }, { "time": "2025-08-21", "open": 13.869999885559082, "high": 13.869999885559082, "low": 13.869999885559082, "close": 13.869999885559082, "volume": 0 }, { "time": "2025-08-22", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-25", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-26", "open": 13.930000305175781, "high": 13.930000305175781, "low": 13.930000305175781, "close": 13.930000305175781, "volume": 0 }, { "time": "2025-08-27", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-08-28", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2025-08-29", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2025-09-02", "open": 13.90999984741211, "high": 13.90999984741211, "low": 13.90999984741211, "close": 13.90999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-09-04", "open": 14, "high": 14, "low": 14, "close": 14, "volume": 0 }, { "time": "2025-09-05", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-09-08", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 14.260000228881836, "high": 14.260000228881836, "low": 14.260000228881836, "close": 14.260000228881836, "volume": 0 }, { "time": "2025-09-10", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2025-09-12", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2025-09-15", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2025-09-16", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-09-17", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-09-18", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2025-09-22", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2025-09-23", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2025-09-24", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-09-29", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2025-10-01", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2025-10-02", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2025-10-03", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2025-10-06", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2025-10-07", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2025-10-08", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2025-10-09", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2025-10-10", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2025-10-13", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-10-15", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2025-10-16", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-10-21", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2025-10-22", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2025-10-27", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-10-28", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-10-29", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-10-30", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-10-31", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-11-05", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-07", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-10", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-11-12", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2025-11-13", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-11-17", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-11-18", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2025-11-21", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2025-11-24", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2025-11-25", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2025-11-26", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2025-11-28", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2025-12-01", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-12-02", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-03", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-04", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-05", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-10", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-11", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2025-12-12", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-15", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2025-12-16", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-18", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-19", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-23", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-12-29", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2025-12-30", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-01-02", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-01-05", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-01-06", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-01-07", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-12", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-01-14", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-01-20", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-01-21", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-01-23", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-01-26", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-01-27", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-02-02", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-02-03", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-02-06", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-02-09", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-02-10", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-02-11", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-02-12", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-02-13", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-02-18", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-02-25", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-02-26", "open": 14.729999542236328, "high": 14.729999542236328, "low": 14.729999542236328, "close": 14.729999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-03-03", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-03-05", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-03-06", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-03-09", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-03-10", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-03-11", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 14.460000038146973, "high": 14.460000038146973, "low": 14.460000038146973, "close": 14.460000038146973, "volume": 0 }, { "time": "2026-03-13", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2026-03-16", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-03-17", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-03-19", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-03-20", "open": 14.359999656677246, "high": 14.359999656677246, "low": 14.359999656677246, "close": 14.359999656677246, "volume": 0 }, { "time": "2026-03-23", "open": 14.359999656677246, "high": 14.359999656677246, "low": 14.359999656677246, "close": 14.359999656677246, "volume": 0 }, { "time": "2026-03-24", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-03-25", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-03-26", "open": 14.300000190734863, "high": 14.300000190734863, "low": 14.300000190734863, "close": 14.300000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 14.279999732971191, "high": 14.279999732971191, "low": 14.279999732971191, "close": 14.279999732971191, "volume": 0 }, { "time": "2026-03-30", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-03-31", "open": 14.369999885559082, "high": 14.369999885559082, "low": 14.369999885559082, "close": 14.369999885559082, "volume": 0 }, { "time": "2026-04-01", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-04-06", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-04-07", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2026-04-08", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-04-09", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-04-10", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-13", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-14", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-15", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-04-16", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-04-17", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-20", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-21", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-04-22", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-23", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-24", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-04-28", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-04-29", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-05-04", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-05-05", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-05-07", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-05-08", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-05-11", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-05-12", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-05-13", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2026-05-15", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 14.329999923706055, "high": 14.329999923706055, "low": 14.329999923706055, "close": 14.329999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 14.359999656677246, "high": 14.359999656677246, "low": 14.359999656677246, "close": 14.359999656677246, "volume": 0 }, { "time": "2026-05-21", "open": 14.369999885559082, "high": 14.369999885559082, "low": 14.369999885559082, "close": 14.369999885559082, "volume": 0 }, { "time": "2026-05-22", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-05-26", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-05-27", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-05-28", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-05-29", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-06-03", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-06-04", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-06-05", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-06-10", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-06-16", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-06-17", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-06-18", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2026-06-22", "open": 14.640000343322754, "high": 14.640000343322754, "low": 14.640000343322754, "close": 14.640000343322754, "volume": 0 }, { "time": "2026-06-23", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-06-24", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2026-06-25", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-06-30", "open": 14.699999809265137, "high": 14.699999809265137, "low": 14.699999809265137, "close": 14.699999809265137, "volume": 0 }, { "time": "2026-07-01", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-07-02", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-07-06", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-07-07", "open": 14.680000305175781, "high": 14.680000305175781, "low": 14.680000305175781, "close": 14.680000305175781, "volume": 0 }, { "time": "2026-07-08", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-07-09", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-07-10", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2026-07-13", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-07-14", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-07-15", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-07-16", "open": 14.569999694824219, "high": 14.569999694824219, "low": 14.569999694824219, "close": 14.569999694824219, "volume": 0 }, { "time": "2026-07-17", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-07-20", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-07-21", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-07-23", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 14.117199954986573 }, { "time": "2025-10-06", "value": 14.129999961853027 }, { "time": "2025-10-07", "value": 14.142999954223633 }, { "time": "2025-10-08", "value": 14.155399951934815 }, { "time": "2025-10-09", "value": 14.168199958801269 }, { "time": "2025-10-10", "value": 14.181199951171875 }, { "time": "2025-10-13", "value": 14.192999954223632 }, { "time": "2025-10-14", "value": 14.204799957275391 }, { "time": "2025-10-15", "value": 14.216799964904785 }, { "time": "2025-10-16", "value": 14.230199966430664 }, { "time": "2025-10-17", "value": 14.243199977874756 }, { "time": "2025-10-20", "value": 14.256799983978272 }, { "time": "2025-10-21", "value": 14.270199985504151 }, { "time": "2025-10-22", "value": 14.283999996185303 }, { "time": "2025-10-23", "value": 14.297800006866455 }, { "time": "2025-10-24", "value": 14.312000007629395 }, { "time": "2025-10-27", "value": 14.326200008392334 }, { "time": "2025-10-28", "value": 14.340800018310548 }, { "time": "2025-10-29", "value": 14.35560001373291 }, { "time": "2025-10-30", "value": 14.36980001449585 }, { "time": "2025-10-31", "value": 14.384400024414063 }, { "time": "2025-11-03", "value": 14.397800025939942 }, { "time": "2025-11-04", "value": 14.411600017547608 }, { "time": "2025-11-05", "value": 14.42480001449585 }, { "time": "2025-11-06", "value": 14.438400020599365 }, { "time": "2025-11-07", "value": 14.451600036621095 }, { "time": "2025-11-10", "value": 14.464600048065186 }, { "time": "2025-11-11", "value": 14.478600044250488 }, { "time": "2025-11-12", "value": 14.49160005569458 }, { "time": "2025-11-13", "value": 14.503400058746339 }, { "time": "2025-11-14", "value": 14.512200050354004 }, { "time": "2025-11-17", "value": 14.519200057983399 }, { "time": "2025-11-18", "value": 14.525600051879882 }, { "time": "2025-11-19", "value": 14.530200042724609 }, { "time": "2025-11-20", "value": 14.533000049591065 }, { "time": "2025-11-21", "value": 14.53580005645752 }, { "time": "2025-11-24", "value": 14.538200073242187 }, { "time": "2025-11-25", "value": 14.539800071716309 }, { "time": "2025-11-26", "value": 14.540800075531006 }, { "time": "2025-11-28", "value": 14.542400093078614 }, { "time": "2025-12-01", "value": 14.543600101470947 }, { "time": "2025-12-02", "value": 14.544200096130371 }, { "time": "2025-12-03", "value": 14.545000095367431 }, { "time": "2025-12-04", "value": 14.54620008468628 }, { "time": "2025-12-05", "value": 14.548000087738037 }, { "time": "2025-12-08", "value": 14.549600086212159 }, { "time": "2025-12-09", "value": 14.550600070953369 }, { "time": "2025-12-10", "value": 14.55160005569458 }, { "time": "2025-12-11", "value": 14.552800064086915 }, { "time": "2025-12-12", "value": 14.553600063323975 }, { "time": "2025-12-15", "value": 14.554600067138672 }, { "time": "2025-12-16", "value": 14.556200065612792 }, { "time": "2025-12-17", "value": 14.55720006942749 }, { "time": "2025-12-18", "value": 14.558000068664551 }, { "time": "2025-12-19", "value": 14.558600063323974 }, { "time": "2025-12-22", "value": 14.5582000541687 }, { "time": "2025-12-23", "value": 14.55760004043579 }, { "time": "2025-12-24", "value": 14.556800022125245 }, { "time": "2025-12-26", "value": 14.555400009155273 }, { "time": "2025-12-29", "value": 14.553600006103515 }, { "time": "2025-12-30", "value": 14.551399993896485 }, { "time": "2025-12-31", "value": 14.548999996185303 }, { "time": "2026-01-02", "value": 14.546800003051757 }, { "time": "2026-01-05", "value": 14.544400005340576 }, { "time": "2026-01-06", "value": 14.542600002288818 }, { "time": "2026-01-07", "value": 14.541399993896484 }, { "time": "2026-01-08", "value": 14.540399990081788 }, { "time": "2026-01-09", "value": 14.53939998626709 }, { "time": "2026-01-12", "value": 14.538199977874756 }, { "time": "2026-01-13", "value": 14.537599964141846 }, { "time": "2026-01-14", "value": 14.537199954986573 }, { "time": "2026-01-15", "value": 14.536999950408935 }, { "time": "2026-01-16", "value": 14.536599960327148 }, { "time": "2026-01-20", "value": 14.535199966430664 }, { "time": "2026-01-21", "value": 14.533399963378907 }, { "time": "2026-01-22", "value": 14.53159996032715 }, { "time": "2026-01-23", "value": 14.530399951934815 }, { "time": "2026-01-26", "value": 14.528799953460693 }, { "time": "2026-01-27", "value": 14.52759994506836 }, { "time": "2026-01-28", "value": 14.526599941253663 }, { "time": "2026-01-29", "value": 14.526199951171876 }, { "time": "2026-01-30", "value": 14.525799961090089 }, { "time": "2026-02-02", "value": 14.525599956512451 }, { "time": "2026-02-03", "value": 14.525799961090089 }, { "time": "2026-02-04", "value": 14.526199951171876 }, { "time": "2026-02-05", "value": 14.526999950408936 }, { "time": "2026-02-06", "value": 14.527799949645996 }, { "time": "2026-02-09", "value": 14.528999938964844 }, { "time": "2026-02-10", "value": 14.530399932861329 }, { "time": "2026-02-11", "value": 14.531199932098389 }, { "time": "2026-02-12", "value": 14.533399925231933 }, { "time": "2026-02-13", "value": 14.536399936676025 }, { "time": "2026-02-17", "value": 14.539799938201904 }, { "time": "2026-02-18", "value": 14.543199939727783 }, { "time": "2026-02-19", "value": 14.546599941253662 }, { "time": "2026-02-20", "value": 14.550199947357179 }, { "time": "2026-02-23", "value": 14.554199962615966 }, { "time": "2026-02-24", "value": 14.558399963378907 }, { "time": "2026-02-25", "value": 14.562599964141846 }, { "time": "2026-02-26", "value": 14.567599964141845 }, { "time": "2026-02-27", "value": 14.572399959564208 }, { "time": "2026-03-02", "value": 14.575999946594239 }, { "time": "2026-03-03", "value": 14.57819995880127 }, { "time": "2026-03-04", "value": 14.58059995651245 }, { "time": "2026-03-05", "value": 14.582799968719483 }, { "time": "2026-03-06", "value": 14.584799976348878 }, { "time": "2026-03-09", "value": 14.586399993896485 }, { "time": "2026-03-10", "value": 14.587800006866456 }, { "time": "2026-03-11", "value": 14.588600025177001 }, { "time": "2026-03-12", "value": 14.587800025939941 }, { "time": "2026-03-13", "value": 14.587800025939941 }, { "time": "2026-03-16", "value": 14.587800025939941 }, { "time": "2026-03-17", "value": 14.588200016021728 }, { "time": "2026-03-18", "value": 14.588400001525878 }, { "time": "2026-03-19", "value": 14.586800003051758 }, { "time": "2026-03-20", "value": 14.582399997711182 }, { "time": "2026-03-23", "value": 14.577999992370605 }, { "time": "2026-03-24", "value": 14.572199993133545 }, { "time": "2026-03-25", "value": 14.567000007629394 }, { "time": "2026-03-26", "value": 14.561600017547608 }, { "time": "2026-03-27", "value": 14.55560001373291 }, { "time": "2026-03-30", "value": 14.550200023651122 }, { "time": "2026-03-31", "value": 14.545800018310548 }, { "time": "2026-04-01", "value": 14.543800010681153 }, { "time": "2026-04-02", "value": 14.54239999771118 }, { "time": "2026-04-06", "value": 14.54099998474121 }, { "time": "2026-04-07", "value": 14.53939998626709 }, { "time": "2026-04-08", "value": 14.53939998626709 }, { "time": "2026-04-09", "value": 14.539199981689453 }, { "time": "2026-04-10", "value": 14.539199981689453 }, { "time": "2026-04-13", "value": 14.538999977111816 }, { "time": "2026-04-14", "value": 14.538599967956543 }, { "time": "2026-04-15", "value": 14.537799968719483 }, { "time": "2026-04-16", "value": 14.536799964904786 }, { "time": "2026-04-17", "value": 14.536599960327148 }, { "time": "2026-04-20", "value": 14.535999946594238 }, { "time": "2026-04-21", "value": 14.535199947357178 }, { "time": "2026-04-22", "value": 14.534399948120118 }, { "time": "2026-04-23", "value": 14.533199939727783 }, { "time": "2026-04-24", "value": 14.53279993057251 }, { "time": "2026-04-27", "value": 14.531599922180176 }, { "time": "2026-04-28", "value": 14.529599914550781 }, { "time": "2026-04-29", "value": 14.526799926757812 }, { "time": "2026-04-30", "value": 14.523999938964844 }, { "time": "2026-05-01", "value": 14.521199951171875 }, { "time": "2026-05-04", "value": 14.517999954223633 }, { "time": "2026-05-05", "value": 14.514599952697754 }, { "time": "2026-05-06", "value": 14.511599960327148 }, { "time": "2026-05-07", "value": 14.508399963378906 }, { "time": "2026-05-08", "value": 14.504999980926513 }, { "time": "2026-05-11", "value": 14.501199989318847 }, { "time": "2026-05-12", "value": 14.497399997711181 }, { "time": "2026-05-13", "value": 14.494999980926513 }, { "time": "2026-05-14", "value": 14.492399978637696 }, { "time": "2026-05-15", "value": 14.48799997329712 }, { "time": "2026-05-18", "value": 14.483999977111816 }, { "time": "2026-05-19", "value": 14.479399967193604 }, { "time": "2026-05-20", "value": 14.47559995651245 }, { "time": "2026-05-21", "value": 14.47259994506836 }, { "time": "2026-05-22", "value": 14.470999946594238 }, { "time": "2026-05-26", "value": 14.470599956512451 }, { "time": "2026-05-27", "value": 14.470999965667724 }, { "time": "2026-05-28", "value": 14.471399974822997 }, { "time": "2026-05-29", "value": 14.472399978637695 }, { "time": "2026-06-01", "value": 14.47459997177124 }, { "time": "2026-06-02", "value": 14.47959997177124 }, { "time": "2026-06-03", "value": 14.48459997177124 }, { "time": "2026-06-04", "value": 14.491199970245361 }, { "time": "2026-06-05", "value": 14.496999969482422 }, { "time": "2026-06-08", "value": 14.502999973297118 }, { "time": "2026-06-09", "value": 14.509599971771241 }, { "time": "2026-06-10", "value": 14.515199966430664 }, { "time": "2026-06-11", "value": 14.51959997177124 }, { "time": "2026-06-12", "value": 14.52299997329712 }, { "time": "2026-06-15", "value": 14.526399974822999 }, { "time": "2026-06-16", "value": 14.529999980926513 }, { "time": "2026-06-17", "value": 14.53359998703003 }, { "time": "2026-06-18", "value": 14.535999984741212 }, { "time": "2026-06-22", "value": 14.538199996948242 }, { "time": "2026-06-23", "value": 14.54 }, { "time": "2026-06-24", "value": 14.542199993133545 }, { "time": "2026-06-25", "value": 14.544599990844727 }, { "time": "2026-06-26", "value": 14.547399997711182 }, { "time": "2026-06-29", "value": 14.550599994659423 }, { "time": "2026-06-30", "value": 14.553199996948242 }, { "time": "2026-07-01", "value": 14.555599994659424 }, { "time": "2026-07-02", "value": 14.558599987030028 }, { "time": "2026-07-06", "value": 14.561399993896485 }, { "time": "2026-07-07", "value": 14.563600006103515 }, { "time": "2026-07-08", "value": 14.564600009918212 }, { "time": "2026-07-09", "value": 14.565800018310547 }, { "time": "2026-07-10", "value": 14.567600021362304 }, { "time": "2026-07-13", "value": 14.569600009918213 }, { "time": "2026-07-14", "value": 14.57159999847412 }, { "time": "2026-07-15", "value": 14.573399982452393 }, { "time": "2026-07-16", "value": 14.574799976348878 }, { "time": "2026-07-17", "value": 14.575799980163573 }, { "time": "2026-07-20", "value": 14.575799980163573 }, { "time": "2026-07-21", "value": 14.574999980926513 }, { "time": "2026-07-22", "value": 14.573199977874756 }, { "time": "2026-07-23", "value": 14.569199981689453 } ], "analysis": null }