{ "ok": true, "cached": false, "ticker": "CCLFX", "price": 10.28, "above_50dma": false, "insider_buys_last_30d": [ { "owner": "Nesbitt Stephen Lane", "title": "President/Interested Trustee", "is_csuite": 1, "value": 415000, "avg_price": null, "filing_date": "2026-07-09" } ], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-07-28", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-29", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-30", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-31", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-01", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-04", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-05", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-07", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-08", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-12", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-15", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-18", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-19", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-20", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-21", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-08-22", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-08-25", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-26", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-27", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-28", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-29", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-09-02", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-03", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-04", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-05", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-09-08", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-09", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-10", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-11", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2025-09-12", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-15", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-16", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-09-18", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-19", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-22", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-23", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-24", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-09-25", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-10-01", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-10-02", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-10-06", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-07", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-09", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-10", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-10-13", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-15", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-20", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-10-21", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-22", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-23", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-10-24", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-27", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-10-28", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-10-29", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-10-30", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-10-31", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-11-03", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-11-04", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-11-05", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-11-18", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-11-19", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-11-20", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-11-21", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-11-24", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-11-25", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-11-26", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-11-28", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-12-02", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-12-04", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-12-08", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-09", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-12-22", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-12-23", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-12-24", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-12-26", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-12-29", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-12-30", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-01-02", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-01-05", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-01-06", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-01-07", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-01-08", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-01-09", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-01-12", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-01-13", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-01-14", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-01-15", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-01-16", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-01-20", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-01-21", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-01-22", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-01-23", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-26", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-27", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-28", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-01-29", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-02-02", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-02-03", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-02-04", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-02-06", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2026-02-09", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-10", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-12", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-02-17", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-18", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-19", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-20", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-02-23", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-25", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-26", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-02-27", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-02", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-03-04", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-06", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-09", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-10", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-12", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-13", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-17", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-18", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2026-03-19", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-20", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-23", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-24", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-25", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-26", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-30", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-03-31", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-04-01", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-04-02", "open": 10.289999961853027, "high": 10.289999961853027, "low": 10.289999961853027, "close": 10.289999961853027, "volume": 0 }, { "time": "2026-04-06", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-04-07", "open": 10.300000190734863, "high": 10.300000190734863, "low": 10.300000190734863, "close": 10.300000190734863, "volume": 0 }, { "time": "2026-04-08", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-04-09", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-04-10", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2026-04-13", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-04-14", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2026-04-15", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 10.329999923706055, "high": 10.329999923706055, "low": 10.329999923706055, "close": 10.329999923706055, "volume": 0 }, { "time": "2026-04-17", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 10.350000381469727, "high": 10.350000381469727, "low": 10.350000381469727, "close": 10.350000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-04-23", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-04-24", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2026-04-27", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-04-28", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-04-29", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-04-30", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-01", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-05-04", "open": 10.380000114440918, "high": 10.380000114440918, "low": 10.380000114440918, "close": 10.380000114440918, "volume": 0 }, { "time": "2026-05-05", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-06", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-07", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-08", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-05-11", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 10.399999618530273, "high": 10.399999618530273, "low": 10.399999618530273, "close": 10.399999618530273, "volume": 0 }, { "time": "2026-05-22", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-28", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 10.420000076293945, "high": 10.420000076293945, "low": 10.420000076293945, "close": 10.420000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-04", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-05", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-08", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-09", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-10", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-06-12", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-06-15", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-06-16", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-06-17", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2026-06-18", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-06-22", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-06-23", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-06-24", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-06-25", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-06-26", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-06-29", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-06-30", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-01", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-07", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-08", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0 }, { "time": "2026-07-09", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-07-13", "open": 10.260000228881836, "high": 10.260000228881836, "low": 10.260000228881836, "close": 10.260000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-15", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 10.270000457763672, "high": 10.270000457763672, "low": 10.270000457763672, "close": 10.270000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-07-21", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-07-22", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 }, { "time": "2026-07-23", "open": 10.279999732971191, "high": 10.279999732971191, "low": 10.279999732971191, "close": 10.279999732971191, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.688399982452392 }, { "time": "2025-10-06", "value": 10.686199989318848 }, { "time": "2025-10-07", "value": 10.683799991607666 }, { "time": "2025-10-08", "value": 10.681399993896484 }, { "time": "2025-10-09", "value": 10.67920000076294 }, { "time": "2025-10-10", "value": 10.67659999847412 }, { "time": "2025-10-13", "value": 10.674200000762939 }, { "time": "2025-10-14", "value": 10.671600017547608 }, { "time": "2025-10-15", "value": 10.669000034332276 }, { "time": "2025-10-16", "value": 10.666400051116943 }, { "time": "2025-10-17", "value": 10.664000053405761 }, { "time": "2025-10-20", "value": 10.661400051116944 }, { "time": "2025-10-21", "value": 10.659000053405762 }, { "time": "2025-10-22", "value": 10.65660005569458 }, { "time": "2025-10-23", "value": 10.654200057983399 }, { "time": "2025-10-24", "value": 10.652000064849853 }, { "time": "2025-10-27", "value": 10.649600067138671 }, { "time": "2025-10-28", "value": 10.647400074005127 }, { "time": "2025-10-29", "value": 10.645200080871582 }, { "time": "2025-10-30", "value": 10.643000087738038 }, { "time": "2025-10-31", "value": 10.640600090026856 }, { "time": "2025-11-03", "value": 10.638400077819824 }, { "time": "2025-11-04", "value": 10.636000080108643 }, { "time": "2025-11-05", "value": 10.633800086975098 }, { "time": "2025-11-06", "value": 10.631600093841552 }, { "time": "2025-11-07", "value": 10.629400100708008 }, { "time": "2025-11-10", "value": 10.627400112152099 }, { "time": "2025-11-11", "value": 10.625200119018555 }, { "time": "2025-11-12", "value": 10.62300012588501 }, { "time": "2025-11-13", "value": 10.620800132751464 }, { "time": "2025-11-14", "value": 10.61860013961792 }, { "time": "2025-11-17", "value": 10.616200141906738 }, { "time": "2025-11-18", "value": 10.614000129699708 }, { "time": "2025-11-19", "value": 10.611800117492676 }, { "time": "2025-11-20", "value": 10.609600105285644 }, { "time": "2025-11-21", "value": 10.6074001121521 }, { "time": "2025-11-24", "value": 10.605200119018555 }, { "time": "2025-11-25", "value": 10.60300012588501 }, { "time": "2025-11-26", "value": 10.601000137329102 }, { "time": "2025-11-28", "value": 10.599000129699707 }, { "time": "2025-12-01", "value": 10.597000122070312 }, { "time": "2025-12-02", "value": 10.595200119018555 }, { "time": "2025-12-03", "value": 10.593400115966796 }, { "time": "2025-12-04", "value": 10.591400108337403 }, { "time": "2025-12-05", "value": 10.589400100708009 }, { "time": "2025-12-08", "value": 10.587400093078614 }, { "time": "2025-12-09", "value": 10.58540008544922 }, { "time": "2025-12-10", "value": 10.583400077819825 }, { "time": "2025-12-11", "value": 10.58140007019043 }, { "time": "2025-12-12", "value": 10.584600067138672 }, { "time": "2025-12-15", "value": 10.588200073242188 }, { "time": "2025-12-16", "value": 10.591600074768067 }, { "time": "2025-12-17", "value": 10.595000076293946 }, { "time": "2025-12-18", "value": 10.598400077819825 }, { "time": "2025-12-19", "value": 10.601800060272216 }, { "time": "2025-12-22", "value": 10.605600051879883 }, { "time": "2025-12-23", "value": 10.609200038909911 }, { "time": "2025-12-24", "value": 10.613000030517577 }, { "time": "2025-12-26", "value": 10.616800022125243 }, { "time": "2025-12-29", "value": 10.615200004577638 }, { "time": "2025-12-30", "value": 10.613200016021729 }, { "time": "2025-12-31", "value": 10.611400012969971 }, { "time": "2026-01-02", "value": 10.609400005340577 }, { "time": "2026-01-05", "value": 10.607600002288818 }, { "time": "2026-01-06", "value": 10.60579999923706 }, { "time": "2026-01-07", "value": 10.603799991607666 }, { "time": "2026-01-08", "value": 10.601799983978271 }, { "time": "2026-01-09", "value": 10.599799976348876 }, { "time": "2026-01-12", "value": 10.597799968719482 }, { "time": "2026-01-13", "value": 10.595799961090087 }, { "time": "2026-01-14", "value": 10.59399995803833 }, { "time": "2026-01-15", "value": 10.591999969482423 }, { "time": "2026-01-16", "value": 10.589999980926514 }, { "time": "2026-01-20", "value": 10.58799997329712 }, { "time": "2026-01-21", "value": 10.585999965667725 }, { "time": "2026-01-22", "value": 10.58399995803833 }, { "time": "2026-01-23", "value": 10.581999950408935 }, { "time": "2026-01-26", "value": 10.57999994277954 }, { "time": "2026-01-27", "value": 10.577999935150146 }, { "time": "2026-01-28", "value": 10.575799922943116 }, { "time": "2026-01-29", "value": 10.573599910736084 }, { "time": "2026-01-30", "value": 10.571199893951416 }, { "time": "2026-02-02", "value": 10.568599891662597 }, { "time": "2026-02-03", "value": 10.56599988937378 }, { "time": "2026-02-04", "value": 10.563599891662598 }, { "time": "2026-02-05", "value": 10.560799884796143 }, { "time": "2026-02-06", "value": 10.557999877929687 }, { "time": "2026-02-09", "value": 10.555199871063232 }, { "time": "2026-02-10", "value": 10.55219985961914 }, { "time": "2026-02-11", "value": 10.548999862670899 }, { "time": "2026-02-12", "value": 10.545799865722657 }, { "time": "2026-02-13", "value": 10.542399864196778 }, { "time": "2026-02-17", "value": 10.539199867248534 }, { "time": "2026-02-18", "value": 10.535999870300293 }, { "time": "2026-02-19", "value": 10.532799873352051 }, { "time": "2026-02-20", "value": 10.52959987640381 }, { "time": "2026-02-23", "value": 10.526399879455566 }, { "time": "2026-02-24", "value": 10.522999877929687 }, { "time": "2026-02-25", "value": 10.51959987640381 }, { "time": "2026-02-26", "value": 10.51619987487793 }, { "time": "2026-02-27", "value": 10.512799873352051 }, { "time": "2026-03-02", "value": 10.508999862670898 }, { "time": "2026-03-03", "value": 10.505199851989746 }, { "time": "2026-03-04", "value": 10.501399841308594 }, { "time": "2026-03-05", "value": 10.497599849700928 }, { "time": "2026-03-06", "value": 10.493799858093261 }, { "time": "2026-03-09", "value": 10.489999866485595 }, { "time": "2026-03-10", "value": 10.48619987487793 }, { "time": "2026-03-11", "value": 10.482399883270263 }, { "time": "2026-03-12", "value": 10.48399990081787 }, { "time": "2026-03-13", "value": 10.485799903869628 }, { "time": "2026-03-16", "value": 10.487599906921387 }, { "time": "2026-03-17", "value": 10.489399909973145 }, { "time": "2026-03-18", "value": 10.490999908447266 }, { "time": "2026-03-19", "value": 10.492799911499024 }, { "time": "2026-03-20", "value": 10.494599914550781 }, { "time": "2026-03-23", "value": 10.496399917602538 }, { "time": "2026-03-24", "value": 10.498199920654297 }, { "time": "2026-03-25", "value": 10.499999923706055 }, { "time": "2026-03-26", "value": 10.501799926757812 }, { "time": "2026-03-27", "value": 10.503199920654296 }, { "time": "2026-03-30", "value": 10.50459991455078 }, { "time": "2026-03-31", "value": 10.505999908447265 }, { "time": "2026-04-01", "value": 10.5071999168396 }, { "time": "2026-04-02", "value": 10.503399925231934 }, { "time": "2026-04-06", "value": 10.499799938201905 }, { "time": "2026-04-07", "value": 10.495999946594239 }, { "time": "2026-04-08", "value": 10.492399959564208 }, { "time": "2026-04-09", "value": 10.48879997253418 }, { "time": "2026-04-10", "value": 10.485399990081786 }, { "time": "2026-04-13", "value": 10.481999988555907 }, { "time": "2026-04-14", "value": 10.478799991607666 }, { "time": "2026-04-15", "value": 10.475799999237061 }, { "time": "2026-04-16", "value": 10.472800006866455 }, { "time": "2026-04-17", "value": 10.470000019073487 }, { "time": "2026-04-20", "value": 10.467400035858155 }, { "time": "2026-04-21", "value": 10.464800052642822 }, { "time": "2026-04-22", "value": 10.462200050354005 }, { "time": "2026-04-23", "value": 10.459600048065186 }, { "time": "2026-04-24", "value": 10.457000045776367 }, { "time": "2026-04-27", "value": 10.454600048065185 }, { "time": "2026-04-28", "value": 10.452200050354003 }, { "time": "2026-04-29", "value": 10.449600048065186 }, { "time": "2026-04-30", "value": 10.447000045776367 }, { "time": "2026-05-01", "value": 10.44440004348755 }, { "time": "2026-05-04", "value": 10.44180004119873 }, { "time": "2026-05-05", "value": 10.439400043487549 }, { "time": "2026-05-06", "value": 10.437200050354004 }, { "time": "2026-05-07", "value": 10.435000057220458 }, { "time": "2026-05-08", "value": 10.432800064086914 }, { "time": "2026-05-11", "value": 10.430600051879884 }, { "time": "2026-05-12", "value": 10.428800048828125 }, { "time": "2026-05-13", "value": 10.427000045776367 }, { "time": "2026-05-14", "value": 10.42520004272461 }, { "time": "2026-05-15", "value": 10.42340003967285 }, { "time": "2026-05-18", "value": 10.421400032043458 }, { "time": "2026-05-19", "value": 10.419200019836426 }, { "time": "2026-05-20", "value": 10.416800003051758 }, { "time": "2026-05-21", "value": 10.41439998626709 }, { "time": "2026-05-22", "value": 10.412199974060059 }, { "time": "2026-05-26", "value": 10.410199966430664 }, { "time": "2026-05-27", "value": 10.40799997329712 }, { "time": "2026-05-28", "value": 10.405799980163573 }, { "time": "2026-05-29", "value": 10.403599987030029 }, { "time": "2026-06-01", "value": 10.401199989318847 }, { "time": "2026-06-02", "value": 10.398999996185303 }, { "time": "2026-06-03", "value": 10.396800003051759 }, { "time": "2026-06-04", "value": 10.394400005340577 }, { "time": "2026-06-05", "value": 10.392000007629395 }, { "time": "2026-06-08", "value": 10.389600009918214 }, { "time": "2026-06-09", "value": 10.387400016784667 }, { "time": "2026-06-10", "value": 10.385200023651123 }, { "time": "2026-06-11", "value": 10.383200016021728 }, { "time": "2026-06-12", "value": 10.381200008392334 }, { "time": "2026-06-15", "value": 10.38420000076294 }, { "time": "2026-06-16", "value": 10.387199993133544 }, { "time": "2026-06-17", "value": 10.389999980926513 }, { "time": "2026-06-18", "value": 10.392799968719482 }, { "time": "2026-06-22", "value": 10.395799961090088 }, { "time": "2026-06-23", "value": 10.398799953460694 }, { "time": "2026-06-24", "value": 10.401599960327149 }, { "time": "2026-06-25", "value": 10.404399967193603 }, { "time": "2026-06-26", "value": 10.407199974060058 }, { "time": "2026-06-29", "value": 10.409999980926514 }, { "time": "2026-06-30", "value": 10.412399978637696 }, { "time": "2026-07-01", "value": 10.414799976348878 }, { "time": "2026-07-02", "value": 10.412599964141846 }, { "time": "2026-07-06", "value": 10.410399971008301 }, { "time": "2026-07-07", "value": 10.408199977874755 }, { "time": "2026-07-08", "value": 10.40599998474121 }, { "time": "2026-07-09", "value": 10.403799991607666 }, { "time": "2026-07-10", "value": 10.40159999847412 }, { "time": "2026-07-13", "value": 10.399400005340576 }, { "time": "2026-07-14", "value": 10.397400016784667 }, { "time": "2026-07-15", "value": 10.39540002822876 }, { "time": "2026-07-16", "value": 10.393200035095214 }, { "time": "2026-07-17", "value": 10.390800037384032 }, { "time": "2026-07-20", "value": 10.388600025177002 }, { "time": "2026-07-21", "value": 10.38640001296997 }, { "time": "2026-07-22", "value": 10.38420000076294 }, { "time": "2026-07-23", "value": 10.381800003051758 } ], "analysis": null }