{
  "ok": true,
  "cached": false,
  "ticker": "CDNL",
  "price": 33.96,
  "above_50dma": false,
  "insider_buys_last_30d": [
    {
      "owner": "Wimmer Richard Bennett",
      "title": "Director",
      "is_csuite": 0,
      "value": 293475,
      "avg_price": 39.13,
      "filing_date": "2026-08-18"
    },
    {
      "owner": "Wood Benjamin",
      "title": "Chief Operating Officer",
      "is_csuite": 1,
      "value": 1014594,
      "avg_price": 39.48,
      "filing_date": "2026-08-17"
    },
    {
      "owner": "Zelman Ivy",
      "title": "Director",
      "is_csuite": 0,
      "value": 500948,
      "avg_price": 39.61,
      "filing_date": "2026-08-17"
    },
    {
      "owner": "Spivey Jeremy Simmons",
      "title": "Chief Executive Officer",
      "is_csuite": 1,
      "value": 3201428,
      "avg_price": 38.41,
      "filing_date": "2026-08-17"
    },
    {
      "owner": "Wood Anthony Leon Jr.",
      "title": "Director",
      "is_csuite": 0,
      "value": 2023079,
      "avg_price": 39.36,
      "filing_date": "2026-08-17"
    },
    {
      "owner": "Rowe Michael Bruce Jr.",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 255710,
      "avg_price": 36.53,
      "filing_date": "2026-08-17"
    },
    {
      "owner": "Lee Richard Melvin Jr.",
      "title": "Director",
      "is_csuite": 0,
      "value": 1252040,
      "avg_price": 36.82,
      "filing_date": "2026-08-17"
    }
  ],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [
    {
      "signal_date": "2026-08-17",
      "n_insiders": 6,
      "score": 9,
      "cluster_value": 8247799,
      "acted": 0,
      "filter_notes": "below 50dma"
    }
  ],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Cardinal Infrastructure Unit Receives $40 Million Contract to Provide Civil Infrastructure Services for Walmart Facility in Georgia",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/real-estate/articles/cardinal-infrastructure-unit-receives-40-115949693.html",
      "published": "2026-09-02"
    },
    {
      "title": "Cardinal Infrastructure Group Company, ALGC, Announces Contract Win on Walmart Sorting Facility",
      "publisher": "PR Newswire",
      "link": "https://finance.yahoo.com/real-estate/articles/cardinal-infrastructure-group-company-algc-110000462.html",
      "published": "2026-09-02"
    },
    {
      "title": "Implied Volatility Surging for Cardinal Infrastructure Stock Options",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/options/articles/implied-volatility-surging-cardinal-infrastructure-145500077.html",
      "published": "2026-09-01"
    },
    {
      "title": "Cardinal (CDNL) Q2 2026 Earnings Call Transcript",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/ebddc1d4-ee0e-37a1-8767-a85c21a13404/cardinal-%28cdnl%29-q2-2026.html",
      "published": "2026-08-18"
    },
    {
      "title": "Cardinal Infrastructure Group Insider Bought Shares Worth $1,014,594, According to a Recent SEC Filing",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/cardinal-infrastructure-group-insider-bought-214420033.html",
      "published": "2026-08-17"
    },
    {
      "title": "Cardinal Infrastructure Group Insider Bought Shares Worth $500,948, According to a Recent SEC Filing",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/cardinal-infrastructure-group-insider-bought-214335043.html",
      "published": "2026-08-17"
    },
    {
      "title": "Cardinal Infrastructure Group Insider Bought Shares Worth $3,201,428, According to a Recent SEC Filing",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/cardinal-infrastructure-group-insider-bought-214308705.html",
      "published": "2026-08-17"
    },
    {
      "title": "Cardinal Infrastructure Group Insider Bought Shares Worth $2,023,079, According to a Recent SEC Filing",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/cardinal-infrastructure-group-insider-bought-214227035.html",
      "published": "2026-08-17"
    }
  ],
  "bars": [
    {
      "time": "2025-12-10",
      "open": 23,
      "high": 23.84000015258789,
      "low": 22.729999542236328,
      "close": 23.5,
      "volume": 3595800
    },
    {
      "time": "2025-12-11",
      "open": 23,
      "high": 25.850000381469727,
      "low": 23,
      "close": 25.309999465942383,
      "volume": 1153200
    },
    {
      "time": "2025-12-12",
      "open": 25.260000228881836,
      "high": 29.75,
      "low": 24.084999084472656,
      "close": 29.649999618530273,
      "volume": 847100
    },
    {
      "time": "2025-12-15",
      "open": 29.200000762939453,
      "high": 29.200000762939453,
      "low": 25.792999267578125,
      "close": 28.229999542236328,
      "volume": 452800
    },
    {
      "time": "2025-12-16",
      "open": 27.93000030517578,
      "high": 27.94499969482422,
      "low": 23.600000381469727,
      "close": 25.770000457763672,
      "volume": 559100
    },
    {
      "time": "2025-12-17",
      "open": 25.719999313354492,
      "high": 25.75,
      "low": 22.5,
      "close": 23.899999618530273,
      "volume": 456100
    },
    {
      "time": "2025-12-18",
      "open": 24,
      "high": 24.5,
      "low": 23.167999267578125,
      "close": 24.280000686645508,
      "volume": 156800
    },
    {
      "time": "2025-12-19",
      "open": 24.59000015258789,
      "high": 24.59000015258789,
      "low": 23.299999237060547,
      "close": 24.059999465942383,
      "volume": 219200
    },
    {
      "time": "2025-12-22",
      "open": 24.059999465942383,
      "high": 24.059999465942383,
      "low": 23,
      "close": 23,
      "volume": 236000
    },
    {
      "time": "2025-12-23",
      "open": 23,
      "high": 24.260000228881836,
      "low": 22.75,
      "close": 23.75,
      "volume": 319200
    },
    {
      "time": "2025-12-24",
      "open": 23.420000076293945,
      "high": 24.094999313354492,
      "low": 23.28499984741211,
      "close": 23.459999084472656,
      "volume": 98500
    },
    {
      "time": "2025-12-26",
      "open": 23.399999618530273,
      "high": 24.079999923706055,
      "low": 23.209999084472656,
      "close": 23.6200008392334,
      "volume": 76700
    },
    {
      "time": "2025-12-29",
      "open": 23.450000762939453,
      "high": 24.729999542236328,
      "low": 22.09000015258789,
      "close": 23.68000030517578,
      "volume": 416700
    },
    {
      "time": "2025-12-30",
      "open": 23.309999465942383,
      "high": 24.729999542236328,
      "low": 22.788999557495117,
      "close": 23.889999389648438,
      "volume": 288900
    },
    {
      "time": "2025-12-31",
      "open": 23.799999237060547,
      "high": 24.450000762939453,
      "low": 22.799999237060547,
      "close": 24.18000030517578,
      "volume": 267300
    },
    {
      "time": "2026-01-02",
      "open": 23.979999542236328,
      "high": 24.31999969482422,
      "low": 22.145000457763672,
      "close": 22.6200008392334,
      "volume": 387900
    },
    {
      "time": "2026-01-05",
      "open": 22.280000686645508,
      "high": 23.100000381469727,
      "low": 22,
      "close": 23.010000228881836,
      "volume": 418300
    },
    {
      "time": "2026-01-06",
      "open": 22.65999984741211,
      "high": 23.100000381469727,
      "low": 21.979999542236328,
      "close": 22.030000686645508,
      "volume": 763400
    },
    {
      "time": "2026-01-07",
      "open": 22,
      "high": 23.799999237060547,
      "low": 22,
      "close": 23.639999389648438,
      "volume": 616800
    },
    {
      "time": "2026-01-08",
      "open": 23.18000030517578,
      "high": 23.39699935913086,
      "low": 22.309999465942383,
      "close": 22.950000762939453,
      "volume": 199300
    },
    {
      "time": "2026-01-09",
      "open": 23.350000381469727,
      "high": 23.360000610351562,
      "low": 22.15999984741211,
      "close": 23.360000610351562,
      "volume": 248100
    },
    {
      "time": "2026-01-12",
      "open": 23.260000228881836,
      "high": 25.295000076293945,
      "low": 22.924999237060547,
      "close": 25.079999923706055,
      "volume": 239800
    },
    {
      "time": "2026-01-13",
      "open": 24.940000534057617,
      "high": 26.780000686645508,
      "low": 24.700000762939453,
      "close": 25.8700008392334,
      "volume": 169000
    },
    {
      "time": "2026-01-14",
      "open": 25.579999923706055,
      "high": 26.350000381469727,
      "low": 25.100000381469727,
      "close": 26.15999984741211,
      "volume": 141500
    },
    {
      "time": "2026-01-15",
      "open": 26.350000381469727,
      "high": 27.0049991607666,
      "low": 25.545000076293945,
      "close": 26.56999969482422,
      "volume": 113200
    },
    {
      "time": "2026-01-16",
      "open": 26.90999984741211,
      "high": 27.200000762939453,
      "low": 25.6299991607666,
      "close": 26.450000762939453,
      "volume": 107600
    },
    {
      "time": "2026-01-20",
      "open": 26.420000076293945,
      "high": 26.950000762939453,
      "low": 25.600000381469727,
      "close": 26.81999969482422,
      "volume": 217200
    },
    {
      "time": "2026-01-21",
      "open": 26.75,
      "high": 27.149999618530273,
      "low": 25.510000228881836,
      "close": 26.739999771118164,
      "volume": 145600
    },
    {
      "time": "2026-01-22",
      "open": 26.940000534057617,
      "high": 27.149999618530273,
      "low": 25.739999771118164,
      "close": 26.959999084472656,
      "volume": 118600
    },
    {
      "time": "2026-01-23",
      "open": 26.959999084472656,
      "high": 27.729999542236328,
      "low": 25.190000534057617,
      "close": 26.93000030517578,
      "volume": 132000
    },
    {
      "time": "2026-01-26",
      "open": 27.149999618530273,
      "high": 27.65999984741211,
      "low": 25.190000534057617,
      "close": 27.530000686645508,
      "volume": 123100
    },
    {
      "time": "2026-01-27",
      "open": 27.700000762939453,
      "high": 28.450000762939453,
      "low": 27.40999984741211,
      "close": 27.719999313354492,
      "volume": 183000
    },
    {
      "time": "2026-01-28",
      "open": 27.559999465942383,
      "high": 27.924999237060547,
      "low": 25.56999969482422,
      "close": 25.90999984741211,
      "volume": 212000
    },
    {
      "time": "2026-01-29",
      "open": 26.030000686645508,
      "high": 27.1200008392334,
      "low": 24.5,
      "close": 25.59000015258789,
      "volume": 128200
    },
    {
      "time": "2026-01-30",
      "open": 26,
      "high": 26,
      "low": 24.565000534057617,
      "close": 25.190000534057617,
      "volume": 74600
    },
    {
      "time": "2026-02-02",
      "open": 25.170000076293945,
      "high": 25.829999923706055,
      "low": 24.219999313354492,
      "close": 24.5,
      "volume": 113100
    },
    {
      "time": "2026-02-03",
      "open": 24.985000610351562,
      "high": 24.985000610351562,
      "low": 24.020000457763672,
      "close": 24.329999923706055,
      "volume": 116800
    },
    {
      "time": "2026-02-04",
      "open": 24.479999542236328,
      "high": 26.084999084472656,
      "low": 24.315000534057617,
      "close": 25.360000610351562,
      "volume": 133200
    },
    {
      "time": "2026-02-05",
      "open": 25.549999237060547,
      "high": 27,
      "low": 25.010000228881836,
      "close": 25.309999465942383,
      "volume": 139000
    },
    {
      "time": "2026-02-06",
      "open": 25.799999237060547,
      "high": 27.040000915527344,
      "low": 25.493000030517578,
      "close": 26.40999984741211,
      "volume": 166300
    },
    {
      "time": "2026-02-09",
      "open": 26.34000015258789,
      "high": 27.68000030517578,
      "low": 25.809999465942383,
      "close": 26.389999389648438,
      "volume": 137300
    },
    {
      "time": "2026-02-10",
      "open": 26.219999313354492,
      "high": 27,
      "low": 24.594999313354492,
      "close": 25.5,
      "volume": 174300
    },
    {
      "time": "2026-02-11",
      "open": 25.969999313354492,
      "high": 26.719999313354492,
      "low": 24.655000686645508,
      "close": 24.90999984741211,
      "volume": 130100
    },
    {
      "time": "2026-02-12",
      "open": 25.440000534057617,
      "high": 25.952999114990234,
      "low": 23.975000381469727,
      "close": 24.3700008392334,
      "volume": 130100
    },
    {
      "time": "2026-02-13",
      "open": 24.709999084472656,
      "high": 25.639999389648438,
      "low": 24.299999237060547,
      "close": 25,
      "volume": 75300
    },
    {
      "time": "2026-02-17",
      "open": 25,
      "high": 26.225000381469727,
      "low": 24.200000762939453,
      "close": 24.829999923706055,
      "volume": 89800
    },
    {
      "time": "2026-02-18",
      "open": 24.889999389648438,
      "high": 25.482999801635742,
      "low": 24.510000228881836,
      "close": 24.559999465942383,
      "volume": 135900
    },
    {
      "time": "2026-02-19",
      "open": 26.950000762939453,
      "high": 33.08000183105469,
      "low": 26,
      "close": 32.25,
      "volume": 968500
    },
    {
      "time": "2026-02-20",
      "open": 32.09000015258789,
      "high": 35.46099853515625,
      "low": 31.510000228881836,
      "close": 34.29999923706055,
      "volume": 862500
    },
    {
      "time": "2026-02-23",
      "open": 34.939998626708984,
      "high": 35.724998474121094,
      "low": 32.779998779296875,
      "close": 33.7599983215332,
      "volume": 537000
    },
    {
      "time": "2026-02-24",
      "open": 34.150001525878906,
      "high": 35.220001220703125,
      "low": 33.06999969482422,
      "close": 34.220001220703125,
      "volume": 479600
    },
    {
      "time": "2026-02-25",
      "open": 34.84000015258789,
      "high": 35.7599983215332,
      "low": 33.810001373291016,
      "close": 34.689998626708984,
      "volume": 332800
    },
    {
      "time": "2026-02-26",
      "open": 34.75,
      "high": 34.75,
      "low": 32.0099983215332,
      "close": 33.04999923706055,
      "volume": 434400
    },
    {
      "time": "2026-02-27",
      "open": 32.79999923706055,
      "high": 33.095001220703125,
      "low": 30.809999465942383,
      "close": 32.220001220703125,
      "volume": 394700
    },
    {
      "time": "2026-03-02",
      "open": 31.739999771118164,
      "high": 34.11000061035156,
      "low": 31.739999771118164,
      "close": 32.29999923706055,
      "volume": 245400
    },
    {
      "time": "2026-03-03",
      "open": 32.25,
      "high": 33.584999084472656,
      "low": 30.049999237060547,
      "close": 31.56999969482422,
      "volume": 206200
    },
    {
      "time": "2026-03-04",
      "open": 32.029998779296875,
      "high": 35.31999969482422,
      "low": 31.100000381469727,
      "close": 31.510000228881836,
      "volume": 169800
    },
    {
      "time": "2026-03-05",
      "open": 31.59000015258789,
      "high": 33.290000915527344,
      "low": 30.56999969482422,
      "close": 31.219999313354492,
      "volume": 236400
    },
    {
      "time": "2026-03-06",
      "open": 30.200000762939453,
      "high": 31.354999542236328,
      "low": 29.30900001525879,
      "close": 29.81999969482422,
      "volume": 173700
    },
    {
      "time": "2026-03-09",
      "open": 30.3700008392334,
      "high": 31.820999145507812,
      "low": 27.850000381469727,
      "close": 29.31999969482422,
      "volume": 527400
    },
    {
      "time": "2026-03-10",
      "open": 29.459999084472656,
      "high": 32.43000030517578,
      "low": 28.260000228881836,
      "close": 30.549999237060547,
      "volume": 237900
    },
    {
      "time": "2026-03-11",
      "open": 30.399999618530273,
      "high": 30.90999984741211,
      "low": 28.969999313354492,
      "close": 29.719999313354492,
      "volume": 148600
    },
    {
      "time": "2026-03-12",
      "open": 29.530000686645508,
      "high": 30.760000228881836,
      "low": 28.8799991607666,
      "close": 30.1200008392334,
      "volume": 171700
    },
    {
      "time": "2026-03-13",
      "open": 29.93000030517578,
      "high": 30.625,
      "low": 29.079999923706055,
      "close": 29.450000762939453,
      "volume": 124100
    },
    {
      "time": "2026-03-16",
      "open": 29.969999313354492,
      "high": 31.829999923706055,
      "low": 29.940000534057617,
      "close": 31.690000534057617,
      "volume": 205400
    },
    {
      "time": "2026-03-17",
      "open": 32,
      "high": 33.58000183105469,
      "low": 31.829999923706055,
      "close": 33.2599983215332,
      "volume": 268700
    },
    {
      "time": "2026-03-18",
      "open": 32.880001068115234,
      "high": 33.880001068115234,
      "low": 31.950000762939453,
      "close": 32.720001220703125,
      "volume": 366400
    },
    {
      "time": "2026-03-19",
      "open": 31.1299991607666,
      "high": 34.17100143432617,
      "low": 29.106000900268555,
      "close": 33.18000030517578,
      "volume": 493300
    },
    {
      "time": "2026-03-20",
      "open": 36.25,
      "high": 36.25,
      "low": 31.834999084472656,
      "close": 33.029998779296875,
      "volume": 2482800
    },
    {
      "time": "2026-03-23",
      "open": 33.560001373291016,
      "high": 35.36000061035156,
      "low": 32.79600143432617,
      "close": 33.66999816894531,
      "volume": 507600
    },
    {
      "time": "2026-03-24",
      "open": 33.650001525878906,
      "high": 34.779998779296875,
      "low": 32.790000915527344,
      "close": 34.720001220703125,
      "volume": 517900
    },
    {
      "time": "2026-03-25",
      "open": 35.540000915527344,
      "high": 37.47999954223633,
      "low": 34.875,
      "close": 36.709999084472656,
      "volume": 316300
    },
    {
      "time": "2026-03-26",
      "open": 35.79999923706055,
      "high": 36.75,
      "low": 35.375,
      "close": 36.099998474121094,
      "volume": 258200
    },
    {
      "time": "2026-03-27",
      "open": 35.900001525878906,
      "high": 37.02000045776367,
      "low": 35.69499969482422,
      "close": 36.29999923706055,
      "volume": 341200
    },
    {
      "time": "2026-03-30",
      "open": 37.560001373291016,
      "high": 38.84000015258789,
      "low": 36.689998626708984,
      "close": 37.349998474121094,
      "volume": 533300
    },
    {
      "time": "2026-03-31",
      "open": 37.220001220703125,
      "high": 39.79999923706055,
      "low": 37.06999969482422,
      "close": 39.654998779296875,
      "volume": 373700
    },
    {
      "time": "2026-04-01",
      "open": 40,
      "high": 41.18000030517578,
      "low": 39.599998474121094,
      "close": 40.90999984741211,
      "volume": 405200
    },
    {
      "time": "2026-04-02",
      "open": 40.2400016784668,
      "high": 42.5099983215332,
      "low": 39.2599983215332,
      "close": 42.16999816894531,
      "volume": 448300
    },
    {
      "time": "2026-04-06",
      "open": 42.720001220703125,
      "high": 43.29999923706055,
      "low": 41.11000061035156,
      "close": 41.279998779296875,
      "volume": 495800
    },
    {
      "time": "2026-04-07",
      "open": 41.04999923706055,
      "high": 42.04999923706055,
      "low": 40.150001525878906,
      "close": 41.540000915527344,
      "volume": 283700
    },
    {
      "time": "2026-04-08",
      "open": 42.86000061035156,
      "high": 44.47999954223633,
      "low": 42.5,
      "close": 42.95000076293945,
      "volume": 437000
    },
    {
      "time": "2026-04-09",
      "open": 42.93000030517578,
      "high": 44.900001525878906,
      "low": 42.40999984741211,
      "close": 44.68000030517578,
      "volume": 411300
    },
    {
      "time": "2026-04-10",
      "open": 45.790000915527344,
      "high": 46.5,
      "low": 43.029998779296875,
      "close": 45.630001068115234,
      "volume": 436600
    },
    {
      "time": "2026-04-13",
      "open": 45.630001068115234,
      "high": 47.59000015258789,
      "low": 44.54999923706055,
      "close": 44.58000183105469,
      "volume": 565100
    },
    {
      "time": "2026-04-14",
      "open": 45.34000015258789,
      "high": 49.939998626708984,
      "low": 44.900001525878906,
      "close": 49.779998779296875,
      "volume": 593900
    },
    {
      "time": "2026-04-15",
      "open": 49.27000045776367,
      "high": 52.257999420166016,
      "low": 48.400001525878906,
      "close": 51.88999938964844,
      "volume": 717300
    },
    {
      "time": "2026-04-16",
      "open": 52.060001373291016,
      "high": 52.650001525878906,
      "low": 49.02000045776367,
      "close": 49.849998474121094,
      "volume": 721000
    },
    {
      "time": "2026-04-17",
      "open": 50.83000183105469,
      "high": 54.54999923706055,
      "low": 48.744998931884766,
      "close": 51.63999938964844,
      "volume": 568200
    },
    {
      "time": "2026-04-20",
      "open": 51.66999816894531,
      "high": 52.875,
      "low": 50.5,
      "close": 52.13999938964844,
      "volume": 190400
    },
    {
      "time": "2026-04-21",
      "open": 52.13999938964844,
      "high": 53.06999969482422,
      "low": 46.779998779296875,
      "close": 47.77000045776367,
      "volume": 472000
    },
    {
      "time": "2026-04-22",
      "open": 48.38999938964844,
      "high": 50.4640007019043,
      "low": 47.900001525878906,
      "close": 50.209999084472656,
      "volume": 267600
    },
    {
      "time": "2026-04-23",
      "open": 50.65999984741211,
      "high": 50.9900016784668,
      "low": 47.375,
      "close": 48.540000915527344,
      "volume": 262900
    },
    {
      "time": "2026-04-24",
      "open": 48.54999923706055,
      "high": 50.527000427246094,
      "low": 47.70000076293945,
      "close": 48.290000915527344,
      "volume": 240500
    },
    {
      "time": "2026-04-27",
      "open": 48.810001373291016,
      "high": 49.2599983215332,
      "low": 46,
      "close": 49,
      "volume": 362200
    },
    {
      "time": "2026-04-28",
      "open": 49.20000076293945,
      "high": 50.68000030517578,
      "low": 46.939998626708984,
      "close": 48.93000030517578,
      "volume": 421000
    },
    {
      "time": "2026-04-29",
      "open": 48.83000183105469,
      "high": 49.439998626708984,
      "low": 45.52000045776367,
      "close": 45.869998931884766,
      "volume": 463500
    },
    {
      "time": "2026-04-30",
      "open": 46.150001525878906,
      "high": 53.119998931884766,
      "low": 46.02000045776367,
      "close": 53.029998779296875,
      "volume": 458500
    },
    {
      "time": "2026-05-01",
      "open": 53.029998779296875,
      "high": 55.46500015258789,
      "low": 50.95000076293945,
      "close": 54.689998626708984,
      "volume": 304700
    },
    {
      "time": "2026-05-04",
      "open": 54.5,
      "high": 54.94499969482422,
      "low": 49.38999938964844,
      "close": 49.45000076293945,
      "volume": 355000
    },
    {
      "time": "2026-05-05",
      "open": 50.459999084472656,
      "high": 56,
      "low": 50.04999923706055,
      "close": 55.93000030517578,
      "volume": 385600
    },
    {
      "time": "2026-05-06",
      "open": 56.68000030517578,
      "high": 57.63600158691406,
      "low": 52.93600082397461,
      "close": 54.25,
      "volume": 408100
    },
    {
      "time": "2026-05-07",
      "open": 53.61000061035156,
      "high": 53.82500076293945,
      "low": 51.11000061035156,
      "close": 51.29999923706055,
      "volume": 272900
    },
    {
      "time": "2026-05-08",
      "open": 52.22999954223633,
      "high": 54.540000915527344,
      "low": 50.20500183105469,
      "close": 54.09000015258789,
      "volume": 505700
    },
    {
      "time": "2026-05-11",
      "open": 54.099998474121094,
      "high": 60.79999923706055,
      "low": 53.125,
      "close": 60.369998931884766,
      "volume": 796200
    },
    {
      "time": "2026-05-12",
      "open": 63.0099983215332,
      "high": 63.18000030517578,
      "low": 54.47999954223633,
      "close": 57.09000015258789,
      "volume": 825900
    },
    {
      "time": "2026-05-13",
      "open": 61.0099983215332,
      "high": 61.0099983215332,
      "low": 53.75,
      "close": 54.89500045776367,
      "volume": 827100
    },
    {
      "time": "2026-05-14",
      "open": 54.869998931884766,
      "high": 57.47999954223633,
      "low": 53.41999816894531,
      "close": 54.540000915527344,
      "volume": 597900
    },
    {
      "time": "2026-05-15",
      "open": 53.099998474121094,
      "high": 54.97999954223633,
      "low": 51.43199920654297,
      "close": 52.14500045776367,
      "volume": 587100
    },
    {
      "time": "2026-05-18",
      "open": 51.9900016784668,
      "high": 53.255001068115234,
      "low": 50.369998931884766,
      "close": 51,
      "volume": 295800
    },
    {
      "time": "2026-05-19",
      "open": 50.119998931884766,
      "high": 50.900001525878906,
      "low": 47.68000030517578,
      "close": 49.09000015258789,
      "volume": 392500
    },
    {
      "time": "2026-05-20",
      "open": 48.90999984741211,
      "high": 52.38999938964844,
      "low": 47.88999938964844,
      "close": 52.119998931884766,
      "volume": 429100
    },
    {
      "time": "2026-05-21",
      "open": 51.18000030517578,
      "high": 52.11000061035156,
      "low": 48.290000915527344,
      "close": 50.029998779296875,
      "volume": 638400
    },
    {
      "time": "2026-05-22",
      "open": 50.29999923706055,
      "high": 50.63999938964844,
      "low": 48.630001068115234,
      "close": 48.849998474121094,
      "volume": 417700
    },
    {
      "time": "2026-05-26",
      "open": 49.369998931884766,
      "high": 52.685001373291016,
      "low": 49.369998931884766,
      "close": 52.540000915527344,
      "volume": 318400
    },
    {
      "time": "2026-05-27",
      "open": 52.79999923706055,
      "high": 54.54999923706055,
      "low": 49.04999923706055,
      "close": 49.650001525878906,
      "volume": 787700
    },
    {
      "time": "2026-05-28",
      "open": 50.130001068115234,
      "high": 53.15999984741211,
      "low": 46.56999969482422,
      "close": 52.959999084472656,
      "volume": 470800
    },
    {
      "time": "2026-05-29",
      "open": 53.13999938964844,
      "high": 55.68000030517578,
      "low": 50.69499969482422,
      "close": 51.88999938964844,
      "volume": 388400
    },
    {
      "time": "2026-06-01",
      "open": 55.02000045776367,
      "high": 55.3849983215332,
      "low": 51.73500061035156,
      "close": 54.2400016784668,
      "volume": 456400
    },
    {
      "time": "2026-06-02",
      "open": 53.560001373291016,
      "high": 57,
      "low": 53.095001220703125,
      "close": 56.61000061035156,
      "volume": 375900
    },
    {
      "time": "2026-06-03",
      "open": 56.5,
      "high": 62.20000076293945,
      "low": 55.029998779296875,
      "close": 61.90999984741211,
      "volume": 566800
    },
    {
      "time": "2026-06-04",
      "open": 61,
      "high": 66.87000274658203,
      "low": 59.56999969482422,
      "close": 63.220001220703125,
      "volume": 570200
    },
    {
      "time": "2026-06-05",
      "open": 61.779998779296875,
      "high": 62.720001220703125,
      "low": 59.040000915527344,
      "close": 60.459999084472656,
      "volume": 635300
    },
    {
      "time": "2026-06-08",
      "open": 61.650001525878906,
      "high": 62.939998626708984,
      "low": 59,
      "close": 61.33000183105469,
      "volume": 470600
    },
    {
      "time": "2026-06-09",
      "open": 60.70000076293945,
      "high": 64.9749984741211,
      "low": 60.29499816894531,
      "close": 61.810001373291016,
      "volume": 702800
    },
    {
      "time": "2026-06-10",
      "open": 61.900001525878906,
      "high": 64.7300033569336,
      "low": 60.095001220703125,
      "close": 61.040000915527344,
      "volume": 462900
    },
    {
      "time": "2026-06-11",
      "open": 62.02000045776367,
      "high": 66.07499694824219,
      "low": 61.15999984741211,
      "close": 65.29000091552734,
      "volume": 561100
    },
    {
      "time": "2026-06-12",
      "open": 65.93000030517578,
      "high": 69.28700256347656,
      "low": 64.5199966430664,
      "close": 68.7300033569336,
      "volume": 619200
    },
    {
      "time": "2026-06-15",
      "open": 71.55000305175781,
      "high": 72.75,
      "low": 69.26000213623047,
      "close": 71.41500091552734,
      "volume": 426000
    },
    {
      "time": "2026-06-16",
      "open": 72.27999877929688,
      "high": 74.4800033569336,
      "low": 70.43000030517578,
      "close": 70.63999938964844,
      "volume": 460700
    },
    {
      "time": "2026-06-17",
      "open": 70.6500015258789,
      "high": 77.44000244140625,
      "low": 70.22000122070312,
      "close": 74.88999938964844,
      "volume": 572200
    },
    {
      "time": "2026-06-18",
      "open": 76.0999984741211,
      "high": 81.94000244140625,
      "low": 73.55000305175781,
      "close": 81.4000015258789,
      "volume": 608900
    },
    {
      "time": "2026-06-22",
      "open": 82.19999694824219,
      "high": 82.32499694824219,
      "low": 77.98300170898438,
      "close": 79.0999984741211,
      "volume": 496000
    },
    {
      "time": "2026-06-23",
      "open": 70.27999877929688,
      "high": 78.83999633789062,
      "low": 70.25,
      "close": 72.7300033569336,
      "volume": 786900
    },
    {
      "time": "2026-06-24",
      "open": 73.26000213623047,
      "high": 82.66000366210938,
      "low": 72.66000366210938,
      "close": 81.94000244140625,
      "volume": 800200
    },
    {
      "time": "2026-06-25",
      "open": 82.87000274658203,
      "high": 93.29399871826172,
      "low": 79.69999694824219,
      "close": 91.97000122070312,
      "volume": 2756500
    },
    {
      "time": "2026-06-26",
      "open": 89.54000091552734,
      "high": 93.72000122070312,
      "low": 83.75,
      "close": 92,
      "volume": 1765400
    },
    {
      "time": "2026-06-29",
      "open": 91.1050033569336,
      "high": 95.20899963378906,
      "low": 89.58000183105469,
      "close": 94.30999755859375,
      "volume": 1110400
    },
    {
      "time": "2026-06-30",
      "open": 92.86000061035156,
      "high": 95.73999786376953,
      "low": 89.44999694824219,
      "close": 94.19999694824219,
      "volume": 995900
    },
    {
      "time": "2026-07-01",
      "open": 94,
      "high": 96.4000015258789,
      "low": 85.18499755859375,
      "close": 86,
      "volume": 1149700
    },
    {
      "time": "2026-07-02",
      "open": 86,
      "high": 86.48999786376953,
      "low": 72.94999694824219,
      "close": 74.25,
      "volume": 1535800
    },
    {
      "time": "2026-07-06",
      "open": 74.56999969482422,
      "high": 81.37000274658203,
      "low": 74.41999816894531,
      "close": 80.08999633789062,
      "volume": 974400
    },
    {
      "time": "2026-07-07",
      "open": 77.16000366210938,
      "high": 78.96700286865234,
      "low": 72.52999877929688,
      "close": 75.8499984741211,
      "volume": 698100
    },
    {
      "time": "2026-07-08",
      "open": 74.01000213623047,
      "high": 77.48999786376953,
      "low": 67.50499725341797,
      "close": 68.29000091552734,
      "volume": 812700
    },
    {
      "time": "2026-07-09",
      "open": 71.25,
      "high": 72.947998046875,
      "low": 67.65499877929688,
      "close": 70.61000061035156,
      "volume": 499200
    },
    {
      "time": "2026-07-10",
      "open": 69.5,
      "high": 71.46499633789062,
      "low": 66.38999938964844,
      "close": 68.13999938964844,
      "volume": 558600
    },
    {
      "time": "2026-07-13",
      "open": 67.05000305175781,
      "high": 68.62000274658203,
      "low": 63.77000045776367,
      "close": 64.86000061035156,
      "volume": 426000
    },
    {
      "time": "2026-07-14",
      "open": 65.01000213623047,
      "high": 71.98999786376953,
      "low": 65,
      "close": 69.72000122070312,
      "volume": 766300
    },
    {
      "time": "2026-07-15",
      "open": 73.51000213623047,
      "high": 74.9260025024414,
      "low": 67.88999938964844,
      "close": 70.76000213623047,
      "volume": 769000
    },
    {
      "time": "2026-07-16",
      "open": 68.91000366210938,
      "high": 72.6500015258789,
      "low": 68.16999816894531,
      "close": 71.38999938964844,
      "volume": 746200
    },
    {
      "time": "2026-07-17",
      "open": 69.83999633789062,
      "high": 73.98999786376953,
      "low": 67.58499908447266,
      "close": 71.2300033569336,
      "volume": 2303800
    },
    {
      "time": "2026-07-20",
      "open": 70.7300033569336,
      "high": 73.75,
      "low": 67.62999725341797,
      "close": 69.25,
      "volume": 470800
    },
    {
      "time": "2026-07-21",
      "open": 70.95999908447266,
      "high": 74.54000091552734,
      "low": 69.75,
      "close": 73.95999908447266,
      "volume": 404400
    },
    {
      "time": "2026-07-22",
      "open": 72.83000183105469,
      "high": 74.08999633789062,
      "low": 70.01499938964844,
      "close": 70.18000030517578,
      "volume": 316700
    },
    {
      "time": "2026-07-23",
      "open": 68.93000030517578,
      "high": 71.98999786376953,
      "low": 68.04499816894531,
      "close": 71.2699966430664,
      "volume": 337700
    },
    {
      "time": "2026-07-24",
      "open": 71.2699966430664,
      "high": 72.56999969482422,
      "low": 62.4900016784668,
      "close": 63.29999923706055,
      "volume": 673900
    },
    {
      "time": "2026-07-27",
      "open": 63.27000045776367,
      "high": 65.18000030517578,
      "low": 60.95500183105469,
      "close": 63.2599983215332,
      "volume": 442800
    },
    {
      "time": "2026-07-28",
      "open": 61.83000183105469,
      "high": 62.70000076293945,
      "low": 56.62099838256836,
      "close": 60.25,
      "volume": 415400
    },
    {
      "time": "2026-07-29",
      "open": 59.38999938964844,
      "high": 61.27000045776367,
      "low": 56.27000045776367,
      "close": 58.790000915527344,
      "volume": 779700
    },
    {
      "time": "2026-07-30",
      "open": 61,
      "high": 64.53500366210938,
      "low": 61,
      "close": 62.959999084472656,
      "volume": 404800
    },
    {
      "time": "2026-07-31",
      "open": 64.41999816894531,
      "high": 65.59500122070312,
      "low": 61.38999938964844,
      "close": 61.88999938964844,
      "volume": 347000
    },
    {
      "time": "2026-08-03",
      "open": 62.959999084472656,
      "high": 63.869998931884766,
      "low": 59.69499969482422,
      "close": 63.06999969482422,
      "volume": 464800
    },
    {
      "time": "2026-08-04",
      "open": 65.16999816894531,
      "high": 66.58999633789062,
      "low": 62.09000015258789,
      "close": 63.93000030517578,
      "volume": 529800
    },
    {
      "time": "2026-08-05",
      "open": 64.19000244140625,
      "high": 65.94000244140625,
      "low": 62.755001068115234,
      "close": 63.25,
      "volume": 342100
    },
    {
      "time": "2026-08-06",
      "open": 62.939998626708984,
      "high": 66.27999877929688,
      "low": 61.720001220703125,
      "close": 62.619998931884766,
      "volume": 241400
    },
    {
      "time": "2026-08-07",
      "open": 64.91000366210938,
      "high": 66.26000213623047,
      "low": 62.439998626708984,
      "close": 64,
      "volume": 205400
    },
    {
      "time": "2026-08-10",
      "open": 63.540000915527344,
      "high": 64.75499725341797,
      "low": 59.875,
      "close": 60,
      "volume": 438200
    },
    {
      "time": "2026-08-11",
      "open": 51.08000183105469,
      "high": 53.505001068115234,
      "low": 38.18000030517578,
      "close": 38.27000045776367,
      "volume": 3665600
    },
    {
      "time": "2026-08-12",
      "open": 38.61000061035156,
      "high": 38.9900016784668,
      "low": 35.630001068115234,
      "close": 35.970001220703125,
      "volume": 1831200
    },
    {
      "time": "2026-08-13",
      "open": 36.18000030517578,
      "high": 36.45000076293945,
      "low": 34.5,
      "close": 34.65999984741211,
      "volume": 1042200
    },
    {
      "time": "2026-08-14",
      "open": 34.5,
      "high": 40.15999984741211,
      "low": 34.5,
      "close": 39.41999816894531,
      "volume": 1346800
    },
    {
      "time": "2026-08-17",
      "open": 39.849998474121094,
      "high": 41,
      "low": 38.0099983215332,
      "close": 39.22999954223633,
      "volume": 658300
    },
    {
      "time": "2026-08-18",
      "open": 41.56999969482422,
      "high": 45.29999923706055,
      "low": 40.459999084472656,
      "close": 45.13999938964844,
      "volume": 1448000
    },
    {
      "time": "2026-08-19",
      "open": 44.83000183105469,
      "high": 45.1349983215332,
      "low": 41.810001373291016,
      "close": 43.33000183105469,
      "volume": 952000
    },
    {
      "time": "2026-08-20",
      "open": 43.130001068115234,
      "high": 43.709999084472656,
      "low": 40.959999084472656,
      "close": 42.25,
      "volume": 465000
    },
    {
      "time": "2026-08-21",
      "open": 42.959999084472656,
      "high": 43.7400016784668,
      "low": 40.70000076293945,
      "close": 43.5,
      "volume": 823800
    },
    {
      "time": "2026-08-24",
      "open": 42.68000030517578,
      "high": 42.68000030517578,
      "low": 40.709999084472656,
      "close": 41.22999954223633,
      "volume": 323800
    },
    {
      "time": "2026-08-25",
      "open": 42.439998626708984,
      "high": 43.41999816894531,
      "low": 41.39500045776367,
      "close": 43.290000915527344,
      "volume": 281800
    },
    {
      "time": "2026-08-26",
      "open": 42.88999938964844,
      "high": 43.400001525878906,
      "low": 41.31999969482422,
      "close": 41.31999969482422,
      "volume": 323500
    },
    {
      "time": "2026-08-27",
      "open": 41.95000076293945,
      "high": 42.779998779296875,
      "low": 41.11000061035156,
      "close": 41.34000015258789,
      "volume": 414200
    },
    {
      "time": "2026-08-28",
      "open": 41.34000015258789,
      "high": 42.40999984741211,
      "low": 37.900001525878906,
      "close": 38.040000915527344,
      "volume": 569100
    },
    {
      "time": "2026-08-31",
      "open": 37.86000061035156,
      "high": 38.005001068115234,
      "low": 35.73400115966797,
      "close": 36.97999954223633,
      "volume": 967600
    },
    {
      "time": "2026-09-01",
      "open": 36.2400016784668,
      "high": 37.9900016784668,
      "low": 35.79999923706055,
      "close": 36.0099983215332,
      "volume": 589600
    },
    {
      "time": "2026-09-02",
      "open": 36.84000015258789,
      "high": 36.9900016784668,
      "low": 35.11000061035156,
      "close": 35.439998626708984,
      "volume": 531900
    },
    {
      "time": "2026-09-03",
      "open": 35.880001068115234,
      "high": 36.5,
      "low": 34.720001220703125,
      "close": 35.349998474121094,
      "volume": 331100
    },
    {
      "time": "2026-09-04",
      "open": 35.130001068115234,
      "high": 37.00899887084961,
      "low": 35.130001068115234,
      "close": 36.43000030517578,
      "volume": 320200
    },
    {
      "time": "2026-09-08",
      "open": 36,
      "high": 38.5,
      "low": 35.779998779296875,
      "close": 38.220001220703125,
      "volume": 401400
    },
    {
      "time": "2026-09-09",
      "open": 37.66999816894531,
      "high": 38.915000915527344,
      "low": 34.400001525878906,
      "close": 34.56999969482422,
      "volume": 509000
    },
    {
      "time": "2026-09-10",
      "open": 33.369998931884766,
      "high": 34.939998626708984,
      "low": 33.22999954223633,
      "close": 34.11000061035156,
      "volume": 359600
    },
    {
      "time": "2026-09-11",
      "open": 34.650001525878906,
      "high": 37.400001525878906,
      "low": 34.529998779296875,
      "close": 35.650001525878906,
      "volume": 391100
    },
    {
      "time": "2026-09-14",
      "open": 34.529998779296875,
      "high": 35.58000183105469,
      "low": 33.400001525878906,
      "close": 33.959999084472656,
      "volume": 283424
    }
  ],
  "ma": [
    {
      "time": "2026-02-23",
      "value": 25.58379997253418
    },
    {
      "time": "2026-02-24",
      "value": 25.79819999694824
    },
    {
      "time": "2026-02-25",
      "value": 25.985799980163574
    },
    {
      "time": "2026-02-26",
      "value": 26.05379997253418
    },
    {
      "time": "2026-02-27",
      "value": 26.133600006103517
    },
    {
      "time": "2026-03-02",
      "value": 26.264199981689455
    },
    {
      "time": "2026-03-03",
      "value": 26.417599983215332
    },
    {
      "time": "2026-03-04",
      "value": 26.562199974060057
    },
    {
      "time": "2026-03-05",
      "value": 26.7053999710083
    },
    {
      "time": "2026-03-06",
      "value": 26.841799964904784
    },
    {
      "time": "2026-03-09",
      "value": 26.95319995880127
    },
    {
      "time": "2026-03-10",
      "value": 27.094999961853027
    },
    {
      "time": "2026-03-11",
      "value": 27.21699993133545
    },
    {
      "time": "2026-03-12",
      "value": 27.3457999420166
    },
    {
      "time": "2026-03-13",
      "value": 27.45699996948242
    },
    {
      "time": "2026-03-16",
      "value": 27.60719997406006
    },
    {
      "time": "2026-03-17",
      "value": 27.819999923706053
    },
    {
      "time": "2026-03-18",
      "value": 28.01419994354248
    },
    {
      "time": "2026-03-19",
      "value": 28.237199935913086
    },
    {
      "time": "2026-03-20",
      "value": 28.424999923706054
    },
    {
      "time": "2026-03-23",
      "value": 28.63939987182617
    },
    {
      "time": "2026-03-24",
      "value": 28.866599884033203
    },
    {
      "time": "2026-03-25",
      "value": 29.099199867248537
    },
    {
      "time": "2026-03-26",
      "value": 29.30379981994629
    },
    {
      "time": "2026-03-27",
      "value": 29.506599807739256
    },
    {
      "time": "2026-03-30",
      "value": 29.722199783325195
    },
    {
      "time": "2026-03-31",
      "value": 29.986299743652342
    },
    {
      "time": "2026-04-01",
      "value": 30.268099746704102
    },
    {
      "time": "2026-04-02",
      "value": 30.576699714660645
    },
    {
      "time": "2026-04-06",
      "value": 30.86309970855713
    },
    {
      "time": "2026-04-07",
      "value": 31.15529972076416
    },
    {
      "time": "2026-04-08",
      "value": 31.463699722290038
    },
    {
      "time": "2026-04-09",
      "value": 31.802899742126463
    },
    {
      "time": "2026-04-10",
      "value": 32.197299766540525
    },
    {
      "time": "2026-04-13",
      "value": 32.57709980010986
    },
    {
      "time": "2026-04-14",
      "value": 33.06889976501465
    },
    {
      "time": "2026-04-15",
      "value": 33.61669975280762
    },
    {
      "time": "2026-04-16",
      "value": 34.12709972381592
    },
    {
      "time": "2026-04-17",
      "value": 34.65269969940186
    },
    {
      "time": "2026-04-20",
      "value": 35.189299697875974
    },
    {
      "time": "2026-04-21",
      "value": 35.616499710083005
    },
    {
      "time": "2026-04-22",
      "value": 36.09289970397949
    },
    {
      "time": "2026-04-23",
      "value": 36.55369972229004
    },
    {
      "time": "2026-04-24",
      "value": 37.02129974365234
    },
    {
      "time": "2026-04-27",
      "value": 37.51389972686768
    },
    {
      "time": "2026-04-28",
      "value": 37.99249973297119
    },
    {
      "time": "2026-04-29",
      "value": 38.41329971313476
    },
    {
      "time": "2026-04-30",
      "value": 38.982699699401856
    },
    {
      "time": "2026-05-01",
      "value": 39.43149967193604
    },
    {
      "time": "2026-05-04",
      "value": 39.73449970245361
    },
    {
      "time": "2026-05-05",
      "value": 40.17789974212646
    },
    {
      "time": "2026-05-06",
      "value": 40.578499717712404
    },
    {
      "time": "2026-05-07",
      "value": 40.910699729919436
    },
    {
      "time": "2026-05-08",
      "value": 41.33149974822998
    },
    {
      "time": "2026-05-11",
      "value": 41.894499702453615
    },
    {
      "time": "2026-05-12",
      "value": 42.39029972076416
    },
    {
      "time": "2026-05-13",
      "value": 42.85679973602295
    },
    {
      "time": "2026-05-14",
      "value": 43.31739974975586
    },
    {
      "time": "2026-05-15",
      "value": 43.735899772644046
    },
    {
      "time": "2026-05-18",
      "value": 44.15949977874756
    },
    {
      "time": "2026-05-19",
      "value": 44.55489978790283
    },
    {
      "time": "2026-05-20",
      "value": 44.98629978179932
    },
    {
      "time": "2026-05-21",
      "value": 45.39249977111817
    },
    {
      "time": "2026-05-22",
      "value": 45.76709972381592
    },
    {
      "time": "2026-05-26",
      "value": 46.228899726867674
    },
    {
      "time": "2026-05-27",
      "value": 46.5880997467041
    },
    {
      "time": "2026-05-28",
      "value": 46.98209976196289
    },
    {
      "time": "2026-05-29",
      "value": 47.3654997253418
    },
    {
      "time": "2026-06-01",
      "value": 47.786699752807614
    },
    {
      "time": "2026-06-02",
      "value": 48.25829978942871
    },
    {
      "time": "2026-06-03",
      "value": 48.823099822998046
    },
    {
      "time": "2026-06-04",
      "value": 49.393099822998046
    },
    {
      "time": "2026-06-05",
      "value": 49.86809982299805
    },
    {
      "time": "2026-06-08",
      "value": 50.372699890136715
    },
    {
      "time": "2026-06-09",
      "value": 50.88289993286133
    },
    {
      "time": "2026-06-10",
      "value": 51.35669998168945
    },
    {
      "time": "2026-06-11",
      "value": 51.86940002441406
    },
    {
      "time": "2026-06-12",
      "value": 52.42580009460449
    },
    {
      "time": "2026-06-15",
      "value": 53.010700149536135
    },
    {
      "time": "2026-06-16",
      "value": 53.59790016174316
    },
    {
      "time": "2026-06-17",
      "value": 54.26490013122559
    },
    {
      "time": "2026-06-18",
      "value": 55.03390014648438
    },
    {
      "time": "2026-06-22",
      "value": 55.72230010986328
    },
    {
      "time": "2026-06-23",
      "value": 56.264300155639646
    },
    {
      "time": "2026-06-24",
      "value": 57.01150016784668
    },
    {
      "time": "2026-06-25",
      "value": 57.855300216674806
    },
    {
      "time": "2026-06-26",
      "value": 58.65750022888184
    },
    {
      "time": "2026-06-29",
      "value": 59.54670021057129
    },
    {
      "time": "2026-06-30",
      "value": 60.397900161743166
    },
    {
      "time": "2026-07-01",
      "value": 61.0751001739502
    },
    {
      "time": "2026-07-02",
      "value": 61.60470016479492
    },
    {
      "time": "2026-07-06",
      "value": 62.20230010986328
    },
    {
      "time": "2026-07-07",
      "value": 62.74850006103516
    },
    {
      "time": "2026-07-08",
      "value": 63.14850006103516
    },
    {
      "time": "2026-07-09",
      "value": 63.580700073242184
    },
    {
      "time": "2026-07-10",
      "value": 63.96490005493164
    },
    {
      "time": "2026-07-13",
      "value": 64.34470008850097
    },
    {
      "time": "2026-07-14",
      "value": 64.6785001373291
    },
    {
      "time": "2026-07-15",
      "value": 64.99990020751953
    },
    {
      "time": "2026-07-16",
      "value": 65.43870018005371
    },
    {
      "time": "2026-07-17",
      "value": 65.74470024108886
    },
    {
      "time": "2026-07-20",
      "value": 66.04470024108886
    },
    {
      "time": "2026-07-21",
      "value": 66.4979002380371
    },
    {
      "time": "2026-07-22",
      "value": 66.81970024108887
    },
    {
      "time": "2026-07-23",
      "value": 67.0377001953125
    },
    {
      "time": "2026-07-24",
      "value": 67.16190017700195
    },
    {
      "time": "2026-07-27",
      "value": 67.32920013427734
    },
    {
      "time": "2026-07-28",
      "value": 67.4434001159668
    },
    {
      "time": "2026-07-29",
      "value": 67.57630012512207
    },
    {
      "time": "2026-07-30",
      "value": 67.81550010681153
    },
    {
      "time": "2026-07-31",
      "value": 68.07150009155274
    },
    {
      "time": "2026-08-03",
      "value": 68.29050010681152
    },
    {
      "time": "2026-08-04",
      "value": 68.5685001373291
    },
    {
      "time": "2026-08-05",
      "value": 68.85650016784668
    },
    {
      "time": "2026-08-06",
      "value": 69.05810012817383
    },
    {
      "time": "2026-08-07",
      "value": 69.34510009765626
    },
    {
      "time": "2026-08-10",
      "value": 69.4859001159668
    },
    {
      "time": "2026-08-11",
      "value": 69.2135001373291
    },
    {
      "time": "2026-08-12",
      "value": 68.84810012817383
    },
    {
      "time": "2026-08-13",
      "value": 68.40910011291504
    },
    {
      "time": "2026-08-14",
      "value": 67.95930007934571
    },
    {
      "time": "2026-08-17",
      "value": 67.47950004577636
    },
    {
      "time": "2026-08-18",
      "value": 67.17310005187989
    },
    {
      "time": "2026-08-19",
      "value": 66.81310005187989
    },
    {
      "time": "2026-08-20",
      "value": 66.42190002441406
    },
    {
      "time": "2026-08-21",
      "value": 66.07110000610352
    },
    {
      "time": "2026-08-24",
      "value": 65.58989997863769
    },
    {
      "time": "2026-08-25",
      "value": 65.08109992980957
    },
    {
      "time": "2026-08-26",
      "value": 64.4791999053955
    },
    {
      "time": "2026-08-27",
      "value": 63.8931999206543
    },
    {
      "time": "2026-08-28",
      "value": 63.15619995117188
    },
    {
      "time": "2026-08-31",
      "value": 62.267799911499026
    },
    {
      "time": "2026-09-01",
      "value": 61.405999908447264
    },
    {
      "time": "2026-09-02",
      "value": 60.66019981384277
    },
    {
      "time": "2026-09-03",
      "value": 59.72839973449707
    },
    {
      "time": "2026-09-04",
      "value": 58.617599716186525
    },
    {
      "time": "2026-09-08",
      "value": 57.54199974060059
    },
    {
      "time": "2026-09-09",
      "value": 56.347199783325195
    },
    {
      "time": "2026-09-10",
      "value": 55.14539985656738
    },
    {
      "time": "2026-09-11",
      "value": 54.13839988708496
    },
    {
      "time": "2026-09-14",
      "value": 53.332599868774416
    }
  ],
  "analysis": null
}