{ "ok": true, "cached": false, "ticker": "CELFX", "price": 10.74, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-07-30", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-08-04", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-08-05", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-08-06", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-08-07", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-08-08", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-12", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-13", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-14", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-15", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-08-18", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-19", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-22", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-08-26", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-08-27", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-08-28", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-08-29", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-02", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-09-03", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-09-04", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-09-05", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-09-08", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-09-09", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-09-10", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-09-11", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-12", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-09-15", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-16", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-17", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-18", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-19", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-22", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-09-23", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-09-24", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-09-25", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-09-26", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-09-29", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-09-30", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2025-10-01", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-10-02", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-03", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-09", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-10", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-13", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-14", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-15", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-20", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-22", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-23", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-27", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-28", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-30", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-31", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-11-07", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-11-10", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-11-11", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-11-12", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-11-13", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-14", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-11-19", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-20", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-21", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-24", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-25", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-12-01", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-12-02", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-12-03", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-12-04", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-12-05", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-12-08", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-12-10", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-12-16", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-12-17", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-12-18", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-12-19", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-12-22", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-12-23", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-12-24", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-12-26", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-12-29", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-12-31", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-01-02", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-01-05", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-01-08", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-09", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-16", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-20", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-01-22", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-01-23", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-26", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-27", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-28", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-29", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-01-30", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-02-02", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-05", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-06", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-02-09", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-10", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-20", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-02-23", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-02-24", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-25", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-02-26", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-02-27", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-02", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-03", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-04", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-05", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-06", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-09", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-10", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-11", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-12", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-13", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-16", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-03-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-03-25", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-03-26", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-03-31", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-04-01", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-04-02", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-04-06", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-04-07", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-04-08", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-04-10", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-04-13", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-04-14", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-04-15", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-04-16", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-04-17", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-04-20", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-21", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-23", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2026-04-24", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-04-27", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-04-28", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-11", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-12", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-13", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-14", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2026-05-15", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-05-18", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-05-19", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-05-20", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-05-21", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-05-22", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-05-26", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-05-27", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-05-28", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-05-29", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-06-01", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-02", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-03", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-04", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-05", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-08", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-06-15", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-16", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-06-17", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-06-23", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-06-29", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-06-30", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-07-01", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-07-02", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-07-06", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-07-07", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-07-08", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-07-09", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-10", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-13", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-14", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-15", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2026-07-16", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-07-17", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-07-20", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-07-21", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-07-23", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-07-24", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.997600002288818 }, { "time": "2025-10-06", "value": 10.996200008392334 }, { "time": "2025-10-07", "value": 10.994600009918212 }, { "time": "2025-10-08", "value": 10.993200016021728 }, { "time": "2025-10-09", "value": 10.991800022125243 }, { "time": "2025-10-10", "value": 10.990400028228759 }, { "time": "2025-10-13", "value": 10.989000015258789 }, { "time": "2025-10-14", "value": 10.987800006866456 }, { "time": "2025-10-15", "value": 10.986599998474121 }, { "time": "2025-10-16", "value": 10.985399990081786 }, { "time": "2025-10-17", "value": 10.983999996185302 }, { "time": "2025-10-20", "value": 10.982600002288818 }, { "time": "2025-10-21", "value": 10.981200008392333 }, { "time": "2025-10-22", "value": 10.979600009918213 }, { "time": "2025-10-23", "value": 10.978200016021729 }, { "time": "2025-10-24", "value": 10.976800022125245 }, { "time": "2025-10-27", "value": 10.97560001373291 }, { "time": "2025-10-28", "value": 10.974000015258788 }, { "time": "2025-10-29", "value": 10.972400016784668 }, { "time": "2025-10-30", "value": 10.970800018310547 }, { "time": "2025-10-31", "value": 10.969400024414062 }, { "time": "2025-11-03", "value": 10.968200035095215 }, { "time": "2025-11-04", "value": 10.96680004119873 }, { "time": "2025-11-05", "value": 10.965200042724609 }, { "time": "2025-11-06", "value": 10.963800048828125 }, { "time": "2025-11-07", "value": 10.962400035858154 }, { "time": "2025-11-10", "value": 10.96120002746582 }, { "time": "2025-11-11", "value": 10.95980001449585 }, { "time": "2025-11-12", "value": 10.95840000152588 }, { "time": "2025-11-13", "value": 10.957000007629395 }, { "time": "2025-11-14", "value": 10.955800018310548 }, { "time": "2025-11-17", "value": 10.95480001449585 }, { "time": "2025-11-18", "value": 10.953600006103516 }, { "time": "2025-11-19", "value": 10.952600002288818 }, { "time": "2025-11-20", "value": 10.951399993896484 }, { "time": "2025-11-21", "value": 10.95019998550415 }, { "time": "2025-11-24", "value": 10.948999977111816 }, { "time": "2025-11-25", "value": 10.947799968719483 }, { "time": "2025-11-26", "value": 10.946799964904786 }, { "time": "2025-11-28", "value": 10.945999965667724 }, { "time": "2025-12-01", "value": 10.945399951934814 }, { "time": "2025-12-02", "value": 10.944599952697754 }, { "time": "2025-12-03", "value": 10.943799953460694 }, { "time": "2025-12-04", "value": 10.942999954223632 }, { "time": "2025-12-05", "value": 10.942199954986572 }, { "time": "2025-12-08", "value": 10.941399955749512 }, { "time": "2025-12-09", "value": 10.94059995651245 }, { "time": "2025-12-10", "value": 10.939399967193603 }, { "time": "2025-12-11", "value": 10.937599964141846 }, { "time": "2025-12-12", "value": 10.941999969482422 }, { "time": "2025-12-15", "value": 10.946599979400634 }, { "time": "2025-12-16", "value": 10.95099998474121 }, { "time": "2025-12-17", "value": 10.955399990081787 }, { "time": "2025-12-18", "value": 10.959599990844726 }, { "time": "2025-12-19", "value": 10.963999977111817 }, { "time": "2025-12-22", "value": 10.968599967956543 }, { "time": "2025-12-23", "value": 10.972999973297119 }, { "time": "2025-12-24", "value": 10.977399978637695 }, { "time": "2025-12-26", "value": 10.981799983978272 }, { "time": "2025-12-29", "value": 10.980399990081787 }, { "time": "2025-12-30", "value": 10.979200000762939 }, { "time": "2025-12-31", "value": 10.977800006866454 }, { "time": "2026-01-02", "value": 10.976599998474121 }, { "time": "2026-01-05", "value": 10.975599994659424 }, { "time": "2026-01-06", "value": 10.97439998626709 }, { "time": "2026-01-07", "value": 10.973199977874756 }, { "time": "2026-01-08", "value": 10.971999988555908 }, { "time": "2026-01-09", "value": 10.97079999923706 }, { "time": "2026-01-12", "value": 10.969600009918214 }, { "time": "2026-01-13", "value": 10.968400020599365 }, { "time": "2026-01-14", "value": 10.96700002670288 }, { "time": "2026-01-15", "value": 10.965600032806396 }, { "time": "2026-01-16", "value": 10.964200038909912 }, { "time": "2026-01-20", "value": 10.962800045013427 }, { "time": "2026-01-21", "value": 10.961400032043457 }, { "time": "2026-01-22", "value": 10.959800033569335 }, { "time": "2026-01-23", "value": 10.958200035095215 }, { "time": "2026-01-26", "value": 10.956600036621094 }, { "time": "2026-01-27", "value": 10.955000038146972 }, { "time": "2026-01-28", "value": 10.953200035095215 }, { "time": "2026-01-29", "value": 10.951400032043457 }, { "time": "2026-01-30", "value": 10.949400043487548 }, { "time": "2026-02-02", "value": 10.947800045013429 }, { "time": "2026-02-03", "value": 10.94600004196167 }, { "time": "2026-02-04", "value": 10.944200038909912 }, { "time": "2026-02-05", "value": 10.942400035858155 }, { "time": "2026-02-06", "value": 10.940200042724609 }, { "time": "2026-02-09", "value": 10.938200035095214 }, { "time": "2026-02-10", "value": 10.936000022888184 }, { "time": "2026-02-11", "value": 10.933600006103516 }, { "time": "2026-02-12", "value": 10.931200008392334 }, { "time": "2026-02-13", "value": 10.928800010681153 }, { "time": "2026-02-17", "value": 10.926600017547607 }, { "time": "2026-02-18", "value": 10.924400024414062 }, { "time": "2026-02-19", "value": 10.92200002670288 }, { "time": "2026-02-20", "value": 10.919800033569336 }, { "time": "2026-02-23", "value": 10.917400035858154 }, { "time": "2026-02-24", "value": 10.914800033569335 }, { "time": "2026-02-25", "value": 10.912400035858154 }, { "time": "2026-02-26", "value": 10.910000038146972 }, { "time": "2026-02-27", "value": 10.907400035858155 }, { "time": "2026-03-02", "value": 10.905200023651123 }, { "time": "2026-03-03", "value": 10.903000011444092 }, { "time": "2026-03-04", "value": 10.90079999923706 }, { "time": "2026-03-05", "value": 10.898400001525879 }, { "time": "2026-03-06", "value": 10.896000003814697 }, { "time": "2026-03-09", "value": 10.893600006103515 }, { "time": "2026-03-10", "value": 10.891000003814698 }, { "time": "2026-03-11", "value": 10.888600006103516 }, { "time": "2026-03-12", "value": 10.892000007629395 }, { "time": "2026-03-13", "value": 10.895200004577637 }, { "time": "2026-03-16", "value": 10.898400001525879 }, { "time": "2026-03-17", "value": 10.90159999847412 }, { "time": "2026-03-18", "value": 10.904599990844726 }, { "time": "2026-03-19", "value": 10.907599983215333 }, { "time": "2026-03-20", "value": 10.910599975585937 }, { "time": "2026-03-23", "value": 10.913599967956543 }, { "time": "2026-03-24", "value": 10.916599960327149 }, { "time": "2026-03-25", "value": 10.91979995727539 }, { "time": "2026-03-26", "value": 10.92319995880127 }, { "time": "2026-03-27", "value": 10.926599960327149 }, { "time": "2026-03-30", "value": 10.929599952697753 }, { "time": "2026-03-31", "value": 10.932799949645997 }, { "time": "2026-04-01", "value": 10.935999946594238 }, { "time": "2026-04-02", "value": 10.933799953460694 }, { "time": "2026-04-06", "value": 10.931599960327148 }, { "time": "2026-04-07", "value": 10.929199962615966 }, { "time": "2026-04-08", "value": 10.926999969482422 }, { "time": "2026-04-09", "value": 10.924799976348877 }, { "time": "2026-04-10", "value": 10.922799987792969 }, { "time": "2026-04-13", "value": 10.920799980163574 }, { "time": "2026-04-14", "value": 10.91879997253418 }, { "time": "2026-04-15", "value": 10.916399974822998 }, { "time": "2026-04-16", "value": 10.914199981689453 }, { "time": "2026-04-17", "value": 10.911999988555909 }, { "time": "2026-04-20", "value": 10.91 }, { "time": "2026-04-21", "value": 10.908199996948243 }, { "time": "2026-04-22", "value": 10.906200008392334 }, { "time": "2026-04-23", "value": 10.904200019836425 }, { "time": "2026-04-24", "value": 10.902400035858154 }, { "time": "2026-04-27", "value": 10.900400047302247 }, { "time": "2026-04-28", "value": 10.898600044250488 }, { "time": "2026-04-29", "value": 10.896600036621093 }, { "time": "2026-04-30", "value": 10.894800033569336 }, { "time": "2026-05-01", "value": 10.893000030517578 }, { "time": "2026-05-04", "value": 10.891200027465821 }, { "time": "2026-05-05", "value": 10.889400024414062 }, { "time": "2026-05-06", "value": 10.887800025939942 }, { "time": "2026-05-07", "value": 10.886000022888183 }, { "time": "2026-05-08", "value": 10.884400024414063 }, { "time": "2026-05-11", "value": 10.882800025939941 }, { "time": "2026-05-12", "value": 10.880800037384033 }, { "time": "2026-05-13", "value": 10.878800048828126 }, { "time": "2026-05-14", "value": 10.876800060272217 }, { "time": "2026-05-15", "value": 10.87500005722046 }, { "time": "2026-05-18", "value": 10.873000049591065 }, { "time": "2026-05-19", "value": 10.87100004196167 }, { "time": "2026-05-20", "value": 10.869000034332275 }, { "time": "2026-05-21", "value": 10.866800022125243 }, { "time": "2026-05-22", "value": 10.864800014495849 }, { "time": "2026-05-26", "value": 10.863000011444091 }, { "time": "2026-05-27", "value": 10.861200008392334 }, { "time": "2026-05-28", "value": 10.859200019836425 }, { "time": "2026-05-29", "value": 10.857200031280518 }, { "time": "2026-06-01", "value": 10.855400047302247 }, { "time": "2026-06-02", "value": 10.853600063323974 }, { "time": "2026-06-03", "value": 10.851600074768067 }, { "time": "2026-06-04", "value": 10.84980007171631 }, { "time": "2026-06-05", "value": 10.847800064086915 }, { "time": "2026-06-08", "value": 10.845600051879883 }, { "time": "2026-06-09", "value": 10.84340003967285 }, { "time": "2026-06-10", "value": 10.841400032043458 }, { "time": "2026-06-11", "value": 10.839400024414063 }, { "time": "2026-06-12", "value": 10.837000026702881 }, { "time": "2026-06-15", "value": 10.840000019073486 }, { "time": "2026-06-16", "value": 10.843000011444092 }, { "time": "2026-06-17", "value": 10.846200008392334 }, { "time": "2026-06-18", "value": 10.84920000076294 }, { "time": "2026-06-22", "value": 10.852399997711181 }, { "time": "2026-06-23", "value": 10.855399990081787 }, { "time": "2026-06-24", "value": 10.858199996948242 }, { "time": "2026-06-25", "value": 10.861000003814697 }, { "time": "2026-06-26", "value": 10.864000015258789 }, { "time": "2026-06-29", "value": 10.867000007629395 }, { "time": "2026-06-30", "value": 10.87 }, { "time": "2026-07-01", "value": 10.872799987792968 }, { "time": "2026-07-02", "value": 10.870599975585938 }, { "time": "2026-07-06", "value": 10.868399963378906 }, { "time": "2026-07-07", "value": 10.866199951171875 }, { "time": "2026-07-08", "value": 10.863999938964843 }, { "time": "2026-07-09", "value": 10.861999931335449 }, { "time": "2026-07-10", "value": 10.859799938201904 }, { "time": "2026-07-13", "value": 10.85759994506836 }, { "time": "2026-07-14", "value": 10.855199947357178 }, { "time": "2026-07-15", "value": 10.852799949645997 }, { "time": "2026-07-16", "value": 10.850399951934815 }, { "time": "2026-07-17", "value": 10.847999954223633 }, { "time": "2026-07-20", "value": 10.845599956512451 }, { "time": "2026-07-21", "value": 10.84339994430542 }, { "time": "2026-07-22", "value": 10.840999927520752 }, { "time": "2026-07-23", "value": 10.838599910736084 }, { "time": "2026-07-24", "value": 10.836199893951417 } ], "analysis": null }