{ "ok": true, "cached": false, "ticker": "CIBRX", "price": 30.02, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2025-07-28", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2025-07-30", "open": 30.450000762939453, "high": 30.450000762939453, "low": 30.450000762939453, "close": 30.450000762939453, "volume": 0 }, { "time": "2025-07-31", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2025-08-01", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2025-08-04", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2025-08-05", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2025-08-06", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2025-08-07", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2025-08-08", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-08-12", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-08-13", "open": 30.809999465942383, "high": 30.809999465942383, "low": 30.809999465942383, "close": 30.809999465942383, "volume": 0 }, { "time": "2025-08-14", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2025-08-15", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2025-08-18", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2025-08-19", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-08-20", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2025-08-21", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2025-08-22", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2025-08-25", "open": 30.729999542236328, "high": 30.729999542236328, "low": 30.729999542236328, "close": 30.729999542236328, "volume": 0 }, { "time": "2025-08-26", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2025-08-27", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2025-08-28", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2025-08-29", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2025-09-03", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2025-09-04", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-09-05", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2025-09-08", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2025-09-10", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2025-09-11", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2025-09-12", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-09-15", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2025-09-16", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-09-17", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-09-18", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-09-19", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-09-23", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-09-24", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-09-26", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2025-09-29", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-09-30", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2025-10-01", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-10-02", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-10-03", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-10-06", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2025-10-08", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-10-09", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2025-10-10", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2025-10-13", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2025-10-14", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-10-15", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2025-10-16", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2025-10-17", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2025-10-20", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-10-21", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2025-10-29", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2025-10-30", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-11-03", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-11-05", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-11-06", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2025-11-10", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2025-11-11", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2025-11-14", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-11-18", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-11-19", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2025-11-20", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2025-11-21", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2025-11-24", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-11-25", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2025-11-28", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2025-12-01", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-12-02", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2025-12-03", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2025-12-05", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-12-08", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2025-12-09", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2025-12-10", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2025-12-11", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 30.850000381469727, "high": 30.850000381469727, "low": 30.850000381469727, "close": 30.850000381469727, "volume": 0 }, { "time": "2025-12-15", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2025-12-16", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2025-12-18", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2025-12-19", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2025-12-29", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2025-12-31", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 30.889999389648438, "high": 30.889999389648438, "low": 30.889999389648438, "close": 30.889999389648438, "volume": 0 }, { "time": "2026-01-05", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-01-06", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-01-07", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2026-01-08", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-01-09", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-01-12", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2026-01-13", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-01-14", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-01-15", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-01-20", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-01-21", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2026-01-27", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2026-01-28", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-01-30", "open": 30.829999923706055, "high": 30.829999923706055, "low": 30.829999923706055, "close": 30.829999923706055, "volume": 0 }, { "time": "2026-02-02", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-02-03", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2026-02-05", "open": 30.920000076293945, "high": 30.920000076293945, "low": 30.920000076293945, "close": 30.920000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 30.93000030517578, "high": 30.93000030517578, "low": 30.93000030517578, "close": 30.93000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-02-10", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-02-11", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-02-12", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-02-13", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2026-02-20", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-02-24", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-02-25", "open": 31.200000762939453, "high": 31.200000762939453, "low": 31.200000762939453, "close": 31.200000762939453, "volume": 0 }, { "time": "2026-02-26", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2026-02-27", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-03-02", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-03-03", "open": 31.100000381469727, "high": 31.100000381469727, "low": 31.100000381469727, "close": 31.100000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 31.09000015258789, "high": 31.09000015258789, "low": 31.09000015258789, "close": 31.09000015258789, "volume": 0 }, { "time": "2026-03-05", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2026-03-06", "open": 30.979999542236328, "high": 30.979999542236328, "low": 30.979999542236328, "close": 30.979999542236328, "volume": 0 }, { "time": "2026-03-09", "open": 31.020000457763672, "high": 31.020000457763672, "low": 31.020000457763672, "close": 31.020000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-03-11", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2026-03-13", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-03-16", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 30.790000915527344, "high": 30.790000915527344, "low": 30.790000915527344, "close": 30.790000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-03-20", "open": 30.399999618530273, "high": 30.399999618530273, "low": 30.399999618530273, "close": 30.399999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-03-24", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-03-25", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-03-27", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-03-31", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-04-01", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-04-02", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-04-06", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-04-07", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 30.700000762939453, "high": 30.700000762939453, "low": 30.700000762939453, "close": 30.700000762939453, "volume": 0 }, { "time": "2026-04-13", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-04-16", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2026-04-17", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-04-20", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2026-04-21", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-04-22", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 30.719999313354492, "high": 30.719999313354492, "low": 30.719999313354492, "close": 30.719999313354492, "volume": 0 }, { "time": "2026-04-24", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2026-04-27", "open": 30.709999084472656, "high": 30.709999084472656, "low": 30.709999084472656, "close": 30.709999084472656, "volume": 0 }, { "time": "2026-04-28", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-04-29", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-04-30", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2026-05-04", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-05-05", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2026-05-07", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2026-05-08", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-05-12", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-05-13", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-05-14", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-05-15", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-05-18", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-05-19", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-05-20", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-05-22", "open": 30.31999969482422, "high": 30.31999969482422, "low": 30.31999969482422, "close": 30.31999969482422, "volume": 0 }, { "time": "2026-05-26", "open": 30.43000030517578, "high": 30.43000030517578, "low": 30.43000030517578, "close": 30.43000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 30.520000457763672, "high": 30.520000457763672, "low": 30.520000457763672, "close": 30.520000457763672, "volume": 0 }, { "time": "2026-05-29", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-06-02", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-06-03", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2026-06-04", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-06-05", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-06-08", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-06-11", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-06-12", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-06-15", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2026-06-17", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-06-18", "open": 30.56999969482422, "high": 30.56999969482422, "low": 30.56999969482422, "close": 30.56999969482422, "volume": 0 }, { "time": "2026-06-22", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-06-24", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-06-25", "open": 30.65999984741211, "high": 30.65999984741211, "low": 30.65999984741211, "close": 30.65999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2026-06-29", "open": 30.690000534057617, "high": 30.690000534057617, "low": 30.690000534057617, "close": 30.690000534057617, "volume": 0 }, { "time": "2026-06-30", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 30.489999771118164, "high": 30.489999771118164, "low": 30.489999771118164, "close": 30.489999771118164, "volume": 0 }, { "time": "2026-07-02", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-07-06", "open": 30.510000228881836, "high": 30.510000228881836, "low": 30.510000228881836, "close": 30.510000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 30.299999237060547, "high": 30.299999237060547, "low": 30.299999237060547, "close": 30.299999237060547, "volume": 0 }, { "time": "2026-07-09", "open": 30.350000381469727, "high": 30.350000381469727, "low": 30.350000381469727, "close": 30.350000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-07-13", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2026-07-14", "open": 30.25, "high": 30.25, "low": 30.25, "close": 30.25, "volume": 0 }, { "time": "2026-07-15", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-07-16", "open": 30.290000915527344, "high": 30.290000915527344, "low": 30.290000915527344, "close": 30.290000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-07-20", "open": 30.219999313354492, "high": 30.219999313354492, "low": 30.219999313354492, "close": 30.219999313354492, "volume": 0 }, { "time": "2026-07-21", "open": 30.149999618530273, "high": 30.149999618530273, "low": 30.149999618530273, "close": 30.149999618530273, "volume": 0 }, { "time": "2026-07-22", "open": 30.079999923706055, "high": 30.079999923706055, "low": 30.079999923706055, "close": 30.079999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 29.979999542236328, "high": 29.979999542236328, "low": 29.979999542236328, "close": 29.979999542236328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 30.878400077819823 }, { "time": "2025-10-06", "value": 30.8888000869751 }, { "time": "2025-10-07", "value": 30.901200103759766 }, { "time": "2025-10-08", "value": 30.91060012817383 }, { "time": "2025-10-09", "value": 30.921200103759766 }, { "time": "2025-10-10", "value": 30.934200134277344 }, { "time": "2025-10-13", "value": 30.94160011291504 }, { "time": "2025-10-14", "value": 30.94940013885498 }, { "time": "2025-10-15", "value": 30.956800155639648 }, { "time": "2025-10-16", "value": 30.96720012664795 }, { "time": "2025-10-17", "value": 30.97720012664795 }, { "time": "2025-10-20", "value": 30.98940013885498 }, { "time": "2025-10-21", "value": 31.002600135803224 }, { "time": "2025-10-22", "value": 31.015800132751465 }, { "time": "2025-10-23", "value": 31.02440013885498 }, { "time": "2025-10-24", "value": 31.03560012817383 }, { "time": "2025-10-27", "value": 31.048200149536132 }, { "time": "2025-10-28", "value": 31.062000122070312 }, { "time": "2025-10-29", "value": 31.071200103759764 }, { "time": "2025-10-30", "value": 31.07920009613037 }, { "time": "2025-10-31", "value": 31.088200073242188 }, { "time": "2025-11-03", "value": 31.09300006866455 }, { "time": "2025-11-04", "value": 31.099400062561035 }, { "time": "2025-11-05", "value": 31.102200050354003 }, { "time": "2025-11-06", "value": 31.106600036621092 }, { "time": "2025-11-07", "value": 31.11000003814697 }, { "time": "2025-11-10", "value": 31.113200035095215 }, { "time": "2025-11-11", "value": 31.119400024414062 }, { "time": "2025-11-12", "value": 31.12380001068115 }, { "time": "2025-11-13", "value": 31.124200019836426 }, { "time": "2025-11-14", "value": 31.120000038146973 }, { "time": "2025-11-17", "value": 31.1146000289917 }, { "time": "2025-11-18", "value": 31.111000022888184 }, { "time": "2025-11-19", "value": 31.105800056457518 }, { "time": "2025-11-20", "value": 31.100400047302244 }, { "time": "2025-11-21", "value": 31.097600021362304 }, { "time": "2025-11-24", "value": 31.094400024414064 }, { "time": "2025-11-25", "value": 31.09240001678467 }, { "time": "2025-11-26", "value": 31.09240001678467 }, { "time": "2025-11-28", "value": 31.093199996948243 }, { "time": "2025-12-01", "value": 31.09159999847412 }, { "time": "2025-12-02", "value": 31.091400032043456 }, { "time": "2025-12-03", "value": 31.09120002746582 }, { "time": "2025-12-04", "value": 31.090800018310546 }, { "time": "2025-12-05", "value": 31.09060001373291 }, { "time": "2025-12-08", "value": 31.08939998626709 }, { "time": "2025-12-09", "value": 31.08659999847412 }, { "time": "2025-12-10", "value": 31.085800018310547 }, { "time": "2025-12-11", "value": 31.083400001525877 }, { "time": "2025-12-12", "value": 31.078199996948243 }, { "time": "2025-12-15", "value": 31.0746000289917 }, { "time": "2025-12-16", "value": 31.07340003967285 }, { "time": "2025-12-17", "value": 31.07120002746582 }, { "time": "2025-12-18", "value": 31.070800018310546 }, { "time": "2025-12-19", "value": 31.069800033569337 }, { "time": "2025-12-22", "value": 31.06560001373291 }, { "time": "2025-12-23", "value": 31.06120002746582 }, { "time": "2025-12-24", "value": 31.05680000305176 }, { "time": "2025-12-26", "value": 31.05279998779297 }, { "time": "2025-12-29", "value": 31.046800003051757 }, { "time": "2025-12-30", "value": 31.041599998474123 }, { "time": "2025-12-31", "value": 31.034599990844725 }, { "time": "2026-01-02", "value": 31.025799980163573 }, { "time": "2026-01-05", "value": 31.017999992370605 }, { "time": "2026-01-06", "value": 31.012000007629396 }, { "time": "2026-01-07", "value": 31.006800003051758 }, { "time": "2026-01-08", "value": 30.999799995422364 }, { "time": "2026-01-09", "value": 30.993400001525877 }, { "time": "2026-01-12", "value": 30.989800033569335 }, { "time": "2026-01-13", "value": 30.98780002593994 }, { "time": "2026-01-14", "value": 30.98740005493164 }, { "time": "2026-01-15", "value": 30.986600036621095 }, { "time": "2026-01-16", "value": 30.982800064086913 }, { "time": "2026-01-20", "value": 30.979200057983398 }, { "time": "2026-01-21", "value": 30.975000076293945 }, { "time": "2026-01-22", "value": 30.971000061035156 }, { "time": "2026-01-23", "value": 30.968200073242187 }, { "time": "2026-01-26", "value": 30.964800071716308 }, { "time": "2026-01-27", "value": 30.960600090026855 }, { "time": "2026-01-28", "value": 30.957400093078615 }, { "time": "2026-01-29", "value": 30.95600009918213 }, { "time": "2026-01-30", "value": 30.953400115966797 }, { "time": "2026-02-02", "value": 30.949800148010254 }, { "time": "2026-02-03", "value": 30.94660015106201 }, { "time": "2026-02-04", "value": 30.942200164794922 }, { "time": "2026-02-05", "value": 30.939400177001954 }, { "time": "2026-02-06", "value": 30.93580017089844 }, { "time": "2026-02-09", "value": 30.931000175476075 }, { "time": "2026-02-10", "value": 30.928000144958496 }, { "time": "2026-02-11", "value": 30.924600143432617 }, { "time": "2026-02-12", "value": 30.92720012664795 }, { "time": "2026-02-13", "value": 30.93100009918213 }, { "time": "2026-02-17", "value": 30.933200073242187 }, { "time": "2026-02-18", "value": 30.936000061035156 }, { "time": "2026-02-19", "value": 30.94020008087158 }, { "time": "2026-02-20", "value": 30.945600090026854 }, { "time": "2026-02-23", "value": 30.95300006866455 }, { "time": "2026-02-24", "value": 30.958400039672853 }, { "time": "2026-02-25", "value": 30.963200073242188 }, { "time": "2026-02-26", "value": 30.971000061035156 }, { "time": "2026-02-27", "value": 30.979800033569337 }, { "time": "2026-03-02", "value": 30.98440002441406 }, { "time": "2026-03-03", "value": 30.98800003051758 }, { "time": "2026-03-04", "value": 30.989800033569335 }, { "time": "2026-03-05", "value": 30.991400032043458 }, { "time": "2026-03-06", "value": 30.992800025939943 }, { "time": "2026-03-09", "value": 30.994800033569337 }, { "time": "2026-03-10", "value": 30.994600028991698 }, { "time": "2026-03-11", "value": 30.991600036621094 }, { "time": "2026-03-12", "value": 30.98520004272461 }, { "time": "2026-03-13", "value": 30.978000030517578 }, { "time": "2026-03-16", "value": 30.974200019836427 }, { "time": "2026-03-17", "value": 30.972200050354004 }, { "time": "2026-03-18", "value": 30.96680004119873 }, { "time": "2026-03-19", "value": 30.96120002746582 }, { "time": "2026-03-20", "value": 30.949200019836425 }, { "time": "2026-03-23", "value": 30.941200027465822 }, { "time": "2026-03-24", "value": 30.930400047302246 }, { "time": "2026-03-25", "value": 30.923000030517578 }, { "time": "2026-03-26", "value": 30.910800056457518 }, { "time": "2026-03-27", "value": 30.89680004119873 }, { "time": "2026-03-30", "value": 30.886600036621093 }, { "time": "2026-03-31", "value": 30.88060001373291 }, { "time": "2026-04-01", "value": 30.87720001220703 }, { "time": "2026-04-02", "value": 30.872999992370605 }, { "time": "2026-04-06", "value": 30.868199996948242 }, { "time": "2026-04-07", "value": 30.862999992370604 }, { "time": "2026-04-08", "value": 30.859799995422364 }, { "time": "2026-04-09", "value": 30.85719997406006 }, { "time": "2026-04-10", "value": 30.854599990844726 }, { "time": "2026-04-13", "value": 30.85219997406006 }, { "time": "2026-04-14", "value": 30.852399978637695 }, { "time": "2026-04-15", "value": 30.85259994506836 }, { "time": "2026-04-16", "value": 30.851599922180174 }, { "time": "2026-04-17", "value": 30.853599891662597 }, { "time": "2026-04-20", "value": 30.85239990234375 }, { "time": "2026-04-21", "value": 30.848799896240234 }, { "time": "2026-04-22", "value": 30.845399894714355 }, { "time": "2026-04-23", "value": 30.838799896240236 }, { "time": "2026-04-24", "value": 30.834399909973143 }, { "time": "2026-04-27", "value": 30.82579990386963 }, { "time": "2026-04-28", "value": 30.814599914550783 }, { "time": "2026-04-29", "value": 30.80099994659424 }, { "time": "2026-04-30", "value": 30.78919994354248 }, { "time": "2026-05-01", "value": 30.77799995422363 }, { "time": "2026-05-04", "value": 30.764599952697754 }, { "time": "2026-05-05", "value": 30.75059997558594 }, { "time": "2026-05-06", "value": 30.74 }, { "time": "2026-05-07", "value": 30.72840000152588 }, { "time": "2026-05-08", "value": 30.71680000305176 }, { "time": "2026-05-11", "value": 30.70220001220703 }, { "time": "2026-05-12", "value": 30.688600006103517 }, { "time": "2026-05-13", "value": 30.67599998474121 }, { "time": "2026-05-14", "value": 30.66379997253418 }, { "time": "2026-05-15", "value": 30.648599967956542 }, { "time": "2026-05-18", "value": 30.633599967956542 }, { "time": "2026-05-19", "value": 30.6153999710083 }, { "time": "2026-05-20", "value": 30.601399993896486 }, { "time": "2026-05-21", "value": 30.590800018310546 }, { "time": "2026-05-22", "value": 30.583400001525877 }, { "time": "2026-05-26", "value": 30.579400024414063 }, { "time": "2026-05-27", "value": 30.573800010681154 }, { "time": "2026-05-28", "value": 30.56840000152588 }, { "time": "2026-05-29", "value": 30.565800018310547 }, { "time": "2026-06-01", "value": 30.562800025939943 }, { "time": "2026-06-02", "value": 30.565600051879883 }, { "time": "2026-06-03", "value": 30.564400024414063 }, { "time": "2026-06-04", "value": 30.56560001373291 }, { "time": "2026-06-05", "value": 30.56140003204346 }, { "time": "2026-06-08", "value": 30.561000022888184 }, { "time": "2026-06-09", "value": 30.562600021362304 }, { "time": "2026-06-10", "value": 30.560800018310548 }, { "time": "2026-06-11", "value": 30.56060001373291 }, { "time": "2026-06-12", "value": 30.5596000289917 }, { "time": "2026-06-15", "value": 30.55840003967285 }, { "time": "2026-06-16", "value": 30.558800048828125 }, { "time": "2026-06-17", "value": 30.55680004119873 }, { "time": "2026-06-18", "value": 30.55340003967285 }, { "time": "2026-06-22", "value": 30.548200035095213 }, { "time": "2026-06-23", "value": 30.544200019836424 }, { "time": "2026-06-24", "value": 30.542200012207033 }, { "time": "2026-06-25", "value": 30.538600006103515 }, { "time": "2026-06-26", "value": 30.536000022888185 }, { "time": "2026-06-29", "value": 30.535000038146972 }, { "time": "2026-06-30", "value": 30.52860004425049 }, { "time": "2026-07-01", "value": 30.52120002746582 }, { "time": "2026-07-02", "value": 30.51620002746582 }, { "time": "2026-07-06", "value": 30.511000022888183 }, { "time": "2026-07-07", "value": 30.50400005340576 }, { "time": "2026-07-08", "value": 30.494800033569337 }, { "time": "2026-07-09", "value": 30.487600059509276 }, { "time": "2026-07-10", "value": 30.480400047302247 }, { "time": "2026-07-13", "value": 30.47360004425049 }, { "time": "2026-07-14", "value": 30.467200050354005 }, { "time": "2026-07-15", "value": 30.46120002746582 }, { "time": "2026-07-16", "value": 30.457200050354004 }, { "time": "2026-07-17", "value": 30.452600021362304 }, { "time": "2026-07-20", "value": 30.44319999694824 }, { "time": "2026-07-21", "value": 30.433799972534178 }, { "time": "2026-07-22", "value": 30.42219997406006 }, { "time": "2026-07-23", "value": 30.410199966430664 } ], "analysis": null }