{ "ok": true, "cached": false, "ticker": "CIVIX", "price": 24.98, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 23.25, "high": 23.25, "low": 23.25, "close": 23.25, "volume": 0 }, { "time": "2025-07-28", "open": 23.030000686645508, "high": 23.030000686645508, "low": 23.030000686645508, "close": 23.030000686645508, "volume": 0 }, { "time": "2025-07-29", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2025-07-30", "open": 22.860000610351562, "high": 22.860000610351562, "low": 22.860000610351562, "close": 22.860000610351562, "volume": 0 }, { "time": "2025-07-31", "open": 22.530000686645508, "high": 22.530000686645508, "low": 22.530000686645508, "close": 22.530000686645508, "volume": 0 }, { "time": "2025-08-01", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2025-08-04", "open": 22.700000762939453, "high": 22.700000762939453, "low": 22.700000762939453, "close": 22.700000762939453, "volume": 0 }, { "time": "2025-08-05", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2025-08-06", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2025-08-07", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2025-08-08", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2025-08-12", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-08-13", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-08-14", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2025-08-15", "open": 23.56999969482422, "high": 23.56999969482422, "low": 23.56999969482422, "close": 23.56999969482422, "volume": 0 }, { "time": "2025-08-18", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-08-19", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2025-08-20", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2025-08-21", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2025-08-22", "open": 23.81999969482422, "high": 23.81999969482422, "low": 23.81999969482422, "close": 23.81999969482422, "volume": 0 }, { "time": "2025-08-25", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2025-08-26", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-08-27", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-08-28", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2025-08-29", "open": 23.31999969482422, "high": 23.31999969482422, "low": 23.31999969482422, "close": 23.31999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2025-09-03", "open": 23.079999923706055, "high": 23.079999923706055, "low": 23.079999923706055, "close": 23.079999923706055, "volume": 0 }, { "time": "2025-09-04", "open": 23.190000534057617, "high": 23.190000534057617, "low": 23.190000534057617, "close": 23.190000534057617, "volume": 0 }, { "time": "2025-09-05", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2025-09-08", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2025-09-09", "open": 23.3799991607666, "high": 23.3799991607666, "low": 23.3799991607666, "close": 23.3799991607666, "volume": 0 }, { "time": "2025-09-10", "open": 23.420000076293945, "high": 23.420000076293945, "low": 23.420000076293945, "close": 23.420000076293945, "volume": 0 }, { "time": "2025-09-11", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-09-12", "open": 23.6200008392334, "high": 23.6200008392334, "low": 23.6200008392334, "close": 23.6200008392334, "volume": 0 }, { "time": "2025-09-15", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2025-09-16", "open": 23.850000381469727, "high": 23.850000381469727, "low": 23.850000381469727, "close": 23.850000381469727, "volume": 0 }, { "time": "2025-09-17", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 23.8799991607666, "high": 23.8799991607666, "low": 23.8799991607666, "close": 23.8799991607666, "volume": 0 }, { "time": "2025-09-19", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-09-22", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2025-09-23", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2025-09-24", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 23.559999465942383, "high": 23.559999465942383, "low": 23.559999465942383, "close": 23.559999465942383, "volume": 0 }, { "time": "2025-09-26", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2025-09-29", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-09-30", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-10-01", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 24.219999313354492, "high": 24.219999313354492, "low": 24.219999313354492, "close": 24.219999313354492, "volume": 0 }, { "time": "2025-10-03", "open": 24.450000762939453, "high": 24.450000762939453, "low": 24.450000762939453, "close": 24.450000762939453, "volume": 0 }, { "time": "2025-10-06", "open": 24.3799991607666, "high": 24.3799991607666, "low": 24.3799991607666, "close": 24.3799991607666, "volume": 0 }, { "time": "2025-10-07", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-10-08", "open": 24.399999618530273, "high": 24.399999618530273, "low": 24.399999618530273, "close": 24.399999618530273, "volume": 0 }, { "time": "2025-10-09", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2025-10-13", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-10-15", "open": 24.219999313354492, "high": 24.219999313354492, "low": 24.219999313354492, "close": 24.219999313354492, "volume": 0 }, { "time": "2025-10-16", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2025-10-17", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 24.459999084472656, "high": 24.459999084472656, "low": 24.459999084472656, "close": 24.459999084472656, "volume": 0 }, { "time": "2025-10-21", "open": 24.43000030517578, "high": 24.43000030517578, "low": 24.43000030517578, "close": 24.43000030517578, "volume": 0 }, { "time": "2025-10-22", "open": 24.43000030517578, "high": 24.43000030517578, "low": 24.43000030517578, "close": 24.43000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 24.459999084472656, "high": 24.459999084472656, "low": 24.459999084472656, "close": 24.459999084472656, "volume": 0 }, { "time": "2025-10-24", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 24.6299991607666, "high": 24.6299991607666, "low": 24.6299991607666, "close": 24.6299991607666, "volume": 0 }, { "time": "2025-10-28", "open": 24.489999771118164, "high": 24.489999771118164, "low": 24.489999771118164, "close": 24.489999771118164, "volume": 0 }, { "time": "2025-10-29", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-10-30", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2025-10-31", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2025-11-05", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2025-11-06", "open": 23.8799991607666, "high": 23.8799991607666, "low": 23.8799991607666, "close": 23.8799991607666, "volume": 0 }, { "time": "2025-11-07", "open": 23.8799991607666, "high": 23.8799991607666, "low": 23.8799991607666, "close": 23.8799991607666, "volume": 0 }, { "time": "2025-11-10", "open": 24.3799991607666, "high": 24.3799991607666, "low": 24.3799991607666, "close": 24.3799991607666, "volume": 0 }, { "time": "2025-11-11", "open": 24.579999923706055, "high": 24.579999923706055, "low": 24.579999923706055, "close": 24.579999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 24.790000915527344, "high": 24.790000915527344, "low": 24.790000915527344, "close": 24.790000915527344, "volume": 0 }, { "time": "2025-11-13", "open": 24.6200008392334, "high": 24.6200008392334, "low": 24.6200008392334, "close": 24.6200008392334, "volume": 0 }, { "time": "2025-11-14", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2025-11-17", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-11-18", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 23.610000610351562, "high": 23.610000610351562, "low": 23.610000610351562, "close": 23.610000610351562, "volume": 0 }, { "time": "2025-11-20", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2025-11-24", "open": 23.770000457763672, "high": 23.770000457763672, "low": 23.770000457763672, "close": 23.770000457763672, "volume": 0 }, { "time": "2025-11-25", "open": 24.190000534057617, "high": 24.190000534057617, "low": 24.190000534057617, "close": 24.190000534057617, "volume": 0 }, { "time": "2025-11-26", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2025-11-28", "open": 24.479999542236328, "high": 24.479999542236328, "low": 24.479999542236328, "close": 24.479999542236328, "volume": 0 }, { "time": "2025-12-01", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2025-12-02", "open": 24.559999465942383, "high": 24.559999465942383, "low": 24.559999465942383, "close": 24.559999465942383, "volume": 0 }, { "time": "2025-12-03", "open": 24.65999984741211, "high": 24.65999984741211, "low": 24.65999984741211, "close": 24.65999984741211, "volume": 0 }, { "time": "2025-12-04", "open": 24.850000381469727, "high": 24.850000381469727, "low": 24.850000381469727, "close": 24.850000381469727, "volume": 0 }, { "time": "2025-12-05", "open": 24.899999618530273, "high": 24.899999618530273, "low": 24.899999618530273, "close": 24.899999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2025-12-10", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2025-12-11", "open": 25.3700008392334, "high": 25.3700008392334, "low": 25.3700008392334, "close": 25.3700008392334, "volume": 0 }, { "time": "2025-12-12", "open": 25.190000534057617, "high": 25.190000534057617, "low": 25.190000534057617, "close": 25.190000534057617, "volume": 0 }, { "time": "2025-12-15", "open": 25.3700008392334, "high": 25.3700008392334, "low": 25.3700008392334, "close": 25.3700008392334, "volume": 0 }, { "time": "2025-12-16", "open": 25.219999313354492, "high": 25.219999313354492, "low": 25.219999313354492, "close": 25.219999313354492, "volume": 0 }, { "time": "2025-12-17", "open": 25.15999984741211, "high": 25.15999984741211, "low": 25.15999984741211, "close": 25.15999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 25.360000610351562, "high": 25.360000610351562, "low": 25.360000610351562, "close": 25.360000610351562, "volume": 0 }, { "time": "2025-12-19", "open": 25.399999618530273, "high": 25.399999618530273, "low": 25.399999618530273, "close": 25.399999618530273, "volume": 0 }, { "time": "2025-12-22", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2025-12-23", "open": 23.360000610351562, "high": 23.360000610351562, "low": 23.360000610351562, "close": 23.360000610351562, "volume": 0 }, { "time": "2025-12-24", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2025-12-26", "open": 23.489999771118164, "high": 23.489999771118164, "low": 23.489999771118164, "close": 23.489999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2025-12-30", "open": 23.540000915527344, "high": 23.540000915527344, "low": 23.540000915527344, "close": 23.540000915527344, "volume": 0 }, { "time": "2025-12-31", "open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0 }, { "time": "2026-01-02", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-01-07", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2026-01-08", "open": 24.049999237060547, "high": 24.049999237060547, "low": 24.049999237060547, "close": 24.049999237060547, "volume": 0 }, { "time": "2026-01-09", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2026-01-12", "open": 24.420000076293945, "high": 24.420000076293945, "low": 24.420000076293945, "close": 24.420000076293945, "volume": 0 }, { "time": "2026-01-13", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-01-14", "open": 24.40999984741211, "high": 24.40999984741211, "low": 24.40999984741211, "close": 24.40999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2026-01-16", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-01-20", "open": 23.739999771118164, "high": 23.739999771118164, "low": 23.739999771118164, "close": 23.739999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2026-01-22", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 24.540000915527344, "high": 24.540000915527344, "low": 24.540000915527344, "close": 24.540000915527344, "volume": 0 }, { "time": "2026-01-27", "open": 24.889999389648438, "high": 24.889999389648438, "low": 24.889999389648438, "close": 24.889999389648438, "volume": 0 }, { "time": "2026-01-28", "open": 24.729999542236328, "high": 24.729999542236328, "low": 24.729999542236328, "close": 24.729999542236328, "volume": 0 }, { "time": "2026-01-29", "open": 24.610000610351562, "high": 24.610000610351562, "low": 24.610000610351562, "close": 24.610000610351562, "volume": 0 }, { "time": "2026-01-30", "open": 24.540000915527344, "high": 24.540000915527344, "low": 24.540000915527344, "close": 24.540000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 24.709999084472656, "high": 24.709999084472656, "low": 24.709999084472656, "close": 24.709999084472656, "volume": 0 }, { "time": "2026-02-03", "open": 24.690000534057617, "high": 24.690000534057617, "low": 24.690000534057617, "close": 24.690000534057617, "volume": 0 }, { "time": "2026-02-04", "open": 24.8700008392334, "high": 24.8700008392334, "low": 24.8700008392334, "close": 24.8700008392334, "volume": 0 }, { "time": "2026-02-05", "open": 24.639999389648438, "high": 24.639999389648438, "low": 24.639999389648438, "close": 24.639999389648438, "volume": 0 }, { "time": "2026-02-06", "open": 25.190000534057617, "high": 25.190000534057617, "low": 25.190000534057617, "close": 25.190000534057617, "volume": 0 }, { "time": "2026-02-09", "open": 25.31999969482422, "high": 25.31999969482422, "low": 25.31999969482422, "close": 25.31999969482422, "volume": 0 }, { "time": "2026-02-10", "open": 25.559999465942383, "high": 25.559999465942383, "low": 25.559999465942383, "close": 25.559999465942383, "volume": 0 }, { "time": "2026-02-11", "open": 25.6200008392334, "high": 25.6200008392334, "low": 25.6200008392334, "close": 25.6200008392334, "volume": 0 }, { "time": "2026-02-12", "open": 25.59000015258789, "high": 25.59000015258789, "low": 25.59000015258789, "close": 25.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 25.610000610351562, "high": 25.610000610351562, "low": 25.610000610351562, "close": 25.610000610351562, "volume": 0 }, { "time": "2026-02-17", "open": 25.670000076293945, "high": 25.670000076293945, "low": 25.670000076293945, "close": 25.670000076293945, "volume": 0 }, { "time": "2026-02-18", "open": 25.670000076293945, "high": 25.670000076293945, "low": 25.670000076293945, "close": 25.670000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 25.56999969482422, "high": 25.56999969482422, "low": 25.56999969482422, "close": 25.56999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 25.700000762939453, "high": 25.700000762939453, "low": 25.700000762939453, "close": 25.700000762939453, "volume": 0 }, { "time": "2026-02-23", "open": 25.600000381469727, "high": 25.600000381469727, "low": 25.600000381469727, "close": 25.600000381469727, "volume": 0 }, { "time": "2026-02-24", "open": 25.549999237060547, "high": 25.549999237060547, "low": 25.549999237060547, "close": 25.549999237060547, "volume": 0 }, { "time": "2026-02-25", "open": 25.81999969482422, "high": 25.81999969482422, "low": 25.81999969482422, "close": 25.81999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 25.690000534057617, "high": 25.690000534057617, "low": 25.690000534057617, "close": 25.690000534057617, "volume": 0 }, { "time": "2026-02-27", "open": 25.739999771118164, "high": 25.739999771118164, "low": 25.739999771118164, "close": 25.739999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2026-03-03", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2026-03-05", "open": 23.790000915527344, "high": 23.790000915527344, "low": 23.790000915527344, "close": 23.790000915527344, "volume": 0 }, { "time": "2026-03-06", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-03-09", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-03-10", "open": 23.549999237060547, "high": 23.549999237060547, "low": 23.549999237060547, "close": 23.549999237060547, "volume": 0 }, { "time": "2026-03-11", "open": 23.399999618530273, "high": 23.399999618530273, "low": 23.399999618530273, "close": 23.399999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 22.549999237060547, "high": 22.549999237060547, "low": 22.549999237060547, "close": 22.549999237060547, "volume": 0 }, { "time": "2026-03-16", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-03-17", "open": 22.90999984741211, "high": 22.90999984741211, "low": 22.90999984741211, "close": 22.90999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-03-20", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2026-03-23", "open": 22.299999237060547, "high": 22.299999237060547, "low": 22.299999237060547, "close": 22.299999237060547, "volume": 0 }, { "time": "2026-03-24", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-03-25", "open": 22.489999771118164, "high": 22.489999771118164, "low": 22.489999771118164, "close": 22.489999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 21.979999542236328, "high": 21.979999542236328, "low": 21.979999542236328, "close": 21.979999542236328, "volume": 0 }, { "time": "2026-03-27", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2026-03-31", "open": 22.450000762939453, "high": 22.450000762939453, "low": 22.450000762939453, "close": 22.450000762939453, "volume": 0 }, { "time": "2026-04-01", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-04-02", "open": 22.600000381469727, "high": 22.600000381469727, "low": 22.600000381469727, "close": 22.600000381469727, "volume": 0 }, { "time": "2026-04-06", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-04-07", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-04-08", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2026-04-10", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2026-04-13", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 24.15999984741211, "high": 24.15999984741211, "low": 24.15999984741211, "close": 24.15999984741211, "volume": 0 }, { "time": "2026-04-15", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2026-04-16", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2026-04-17", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 23.600000381469727, "high": 23.600000381469727, "low": 23.600000381469727, "close": 23.600000381469727, "volume": 0 }, { "time": "2026-04-23", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 23.459999084472656, "high": 23.459999084472656, "low": 23.459999084472656, "close": 23.459999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 23.579999923706055, "high": 23.579999923706055, "low": 23.579999923706055, "close": 23.579999923706055, "volume": 0 }, { "time": "2026-04-28", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-04-29", "open": 23.1200008392334, "high": 23.1200008392334, "low": 23.1200008392334, "close": 23.1200008392334, "volume": 0 }, { "time": "2026-04-30", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2026-05-01", "open": 23.690000534057617, "high": 23.690000534057617, "low": 23.690000534057617, "close": 23.690000534057617, "volume": 0 }, { "time": "2026-05-04", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-05-05", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 24.479999542236328, "high": 24.479999542236328, "low": 24.479999542236328, "close": 24.479999542236328, "volume": 0 }, { "time": "2026-05-07", "open": 24.420000076293945, "high": 24.420000076293945, "low": 24.420000076293945, "close": 24.420000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2026-05-11", "open": 24.280000686645508, "high": 24.280000686645508, "low": 24.280000686645508, "close": 24.280000686645508, "volume": 0 }, { "time": "2026-05-12", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2026-05-13", "open": 24.100000381469727, "high": 24.100000381469727, "low": 24.100000381469727, "close": 24.100000381469727, "volume": 0 }, { "time": "2026-05-14", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2026-05-15", "open": 23.670000076293945, "high": 23.670000076293945, "low": 23.670000076293945, "close": 23.670000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 24.360000610351562, "high": 24.360000610351562, "low": 24.360000610351562, "close": 24.360000610351562, "volume": 0 }, { "time": "2026-05-21", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2026-05-22", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 24.850000381469727, "high": 24.850000381469727, "low": 24.850000381469727, "close": 24.850000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 24.969999313354492, "high": 24.969999313354492, "low": 24.969999313354492, "close": 24.969999313354492, "volume": 0 }, { "time": "2026-05-28", "open": 24.860000610351562, "high": 24.860000610351562, "low": 24.860000610351562, "close": 24.860000610351562, "volume": 0 }, { "time": "2026-05-29", "open": 25.030000686645508, "high": 25.030000686645508, "low": 25.030000686645508, "close": 25.030000686645508, "volume": 0 }, { "time": "2026-06-01", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2026-06-02", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2026-06-03", "open": 24.780000686645508, "high": 24.780000686645508, "low": 24.780000686645508, "close": 24.780000686645508, "volume": 0 }, { "time": "2026-06-04", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2026-06-05", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2026-06-08", "open": 24.399999618530273, "high": 24.399999618530273, "low": 24.399999618530273, "close": 24.399999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 24.479999542236328, "high": 24.479999542236328, "low": 24.479999542236328, "close": 24.479999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2026-06-15", "open": 25.239999771118164, "high": 25.239999771118164, "low": 25.239999771118164, "close": 25.239999771118164, "volume": 0 }, { "time": "2026-06-16", "open": 25.3700008392334, "high": 25.3700008392334, "low": 25.3700008392334, "close": 25.3700008392334, "volume": 0 }, { "time": "2026-06-17", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2026-06-18", "open": 25.209999084472656, "high": 25.209999084472656, "low": 25.209999084472656, "close": 25.209999084472656, "volume": 0 }, { "time": "2026-06-22", "open": 25.260000228881836, "high": 25.260000228881836, "low": 25.260000228881836, "close": 25.260000228881836, "volume": 0 }, { "time": "2026-06-23", "open": 24.920000076293945, "high": 24.920000076293945, "low": 24.920000076293945, "close": 24.920000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 25.06999969482422, "high": 25.06999969482422, "low": 25.06999969482422, "close": 25.06999969482422, "volume": 0 }, { "time": "2026-06-25", "open": 25.329999923706055, "high": 25.329999923706055, "low": 25.329999923706055, "close": 25.329999923706055, "volume": 0 }, { "time": "2026-06-26", "open": 25.229999542236328, "high": 25.229999542236328, "low": 25.229999542236328, "close": 25.229999542236328, "volume": 0 }, { "time": "2026-06-29", "open": 25.170000076293945, "high": 25.170000076293945, "low": 25.170000076293945, "close": 25.170000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 25.139999389648438, "high": 25.139999389648438, "low": 25.139999389648438, "close": 25.139999389648438, "volume": 0 }, { "time": "2026-07-01", "open": 25.18000030517578, "high": 25.18000030517578, "low": 25.18000030517578, "close": 25.18000030517578, "volume": 0 }, { "time": "2026-07-02", "open": 25.600000381469727, "high": 25.600000381469727, "low": 25.600000381469727, "close": 25.600000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 25.719999313354492, "high": 25.719999313354492, "low": 25.719999313354492, "close": 25.719999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 25.579999923706055, "high": 25.579999923706055, "low": 25.579999923706055, "close": 25.579999923706055, "volume": 0 }, { "time": "2026-07-08", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2026-07-09", "open": 25.190000534057617, "high": 25.190000534057617, "low": 25.190000534057617, "close": 25.190000534057617, "volume": 0 }, { "time": "2026-07-10", "open": 25.290000915527344, "high": 25.290000915527344, "low": 25.290000915527344, "close": 25.290000915527344, "volume": 0 }, { "time": "2026-07-13", "open": 25.059999465942383, "high": 25.059999465942383, "low": 25.059999465942383, "close": 25.059999465942383, "volume": 0 }, { "time": "2026-07-14", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2026-07-15", "open": 25.399999618530273, "high": 25.399999618530273, "low": 25.399999618530273, "close": 25.399999618530273, "volume": 0 }, { "time": "2026-07-16", "open": 25.309999465942383, "high": 25.309999465942383, "low": 25.309999465942383, "close": 25.309999465942383, "volume": 0 }, { "time": "2026-07-17", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 24.950000762939453, "high": 24.950000762939453, "low": 24.950000762939453, "close": 24.950000762939453, "volume": 0 }, { "time": "2026-07-21", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2026-07-22", "open": 25.149999618530273, "high": 25.149999618530273, "low": 25.149999618530273, "close": 25.149999618530273, "volume": 0 }, { "time": "2026-07-23", "open": 24.670000076293945, "high": 24.670000076293945, "low": 24.670000076293945, "close": 24.670000076293945, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 23.445600090026854 }, { "time": "2025-10-06", "value": 23.468200073242187 }, { "time": "2025-10-07", "value": 23.493800048828124 }, { "time": "2025-10-08", "value": 23.52180004119873 }, { "time": "2025-10-09", "value": 23.549400024414062 }, { "time": "2025-10-10", "value": 23.573600006103515 }, { "time": "2025-10-13", "value": 23.604200019836426 }, { "time": "2025-10-14", "value": 23.627999992370604 }, { "time": "2025-10-15", "value": 23.65659996032715 }, { "time": "2025-10-16", "value": 23.685999946594237 }, { "time": "2025-10-17", "value": 23.71099994659424 }, { "time": "2025-10-20", "value": 23.73679992675781 }, { "time": "2025-10-21", "value": 23.763199920654298 }, { "time": "2025-10-22", "value": 23.78419994354248 }, { "time": "2025-10-23", "value": 23.80199993133545 }, { "time": "2025-10-24", "value": 23.822999954223633 }, { "time": "2025-10-27", "value": 23.84419994354248 }, { "time": "2025-10-28", "value": 23.86519992828369 }, { "time": "2025-10-29", "value": 23.880999946594237 }, { "time": "2025-10-30", "value": 23.89219997406006 }, { "time": "2025-10-31", "value": 23.90819995880127 }, { "time": "2025-11-03", "value": 23.915399971008302 }, { "time": "2025-11-04", "value": 23.923400001525877 }, { "time": "2025-11-05", "value": 23.9346000289917 }, { "time": "2025-11-06", "value": 23.944400024414062 }, { "time": "2025-11-07", "value": 23.952999992370607 }, { "time": "2025-11-10", "value": 23.974199981689452 }, { "time": "2025-11-11", "value": 24.006399993896483 }, { "time": "2025-11-12", "value": 24.04060001373291 }, { "time": "2025-11-13", "value": 24.069200019836426 }, { "time": "2025-11-14", "value": 24.094200019836425 }, { "time": "2025-11-17", "value": 24.10659999847412 }, { "time": "2025-11-18", "value": 24.11560001373291 }, { "time": "2025-11-19", "value": 24.119400024414062 }, { "time": "2025-11-20", "value": 24.113600006103514 }, { "time": "2025-11-21", "value": 24.118400001525877 }, { "time": "2025-11-24", "value": 24.117999992370606 }, { "time": "2025-11-25", "value": 24.124799995422364 }, { "time": "2025-11-26", "value": 24.13599998474121 }, { "time": "2025-11-28", "value": 24.147999992370604 }, { "time": "2025-12-01", "value": 24.162999992370604 }, { "time": "2025-12-02", "value": 24.1753999710083 }, { "time": "2025-12-03", "value": 24.187799949645996 }, { "time": "2025-12-04", "value": 24.20819995880127 }, { "time": "2025-12-05", "value": 24.234999961853028 }, { "time": "2025-12-08", "value": 24.25819995880127 }, { "time": "2025-12-09", "value": 24.278399963378906 }, { "time": "2025-12-10", "value": 24.30099994659424 }, { "time": "2025-12-11", "value": 24.32379997253418 }, { "time": "2025-12-12", "value": 24.343199996948243 }, { "time": "2025-12-15", "value": 24.36159999847412 }, { "time": "2025-12-16", "value": 24.37840000152588 }, { "time": "2025-12-17", "value": 24.395400009155274 }, { "time": "2025-12-18", "value": 24.4146000289917 }, { "time": "2025-12-19", "value": 24.437800025939943 }, { "time": "2025-12-22", "value": 24.428600044250487 }, { "time": "2025-12-23", "value": 24.417200050354005 }, { "time": "2025-12-24", "value": 24.407200050354003 }, { "time": "2025-12-26", "value": 24.392600059509277 }, { "time": "2025-12-29", "value": 24.37580005645752 }, { "time": "2025-12-30", "value": 24.359800071716307 }, { "time": "2025-12-31", "value": 24.340600090026854 }, { "time": "2026-01-02", "value": 24.325400085449218 }, { "time": "2026-01-05", "value": 24.316000061035155 }, { "time": "2026-01-06", "value": 24.309400062561036 }, { "time": "2026-01-07", "value": 24.300400047302247 }, { "time": "2026-01-08", "value": 24.288800048828126 }, { "time": "2026-01-09", "value": 24.284800071716308 }, { "time": "2026-01-12", "value": 24.285800056457518 }, { "time": "2026-01-13", "value": 24.288600044250487 }, { "time": "2026-01-14", "value": 24.29340003967285 }, { "time": "2026-01-15", "value": 24.296000022888183 }, { "time": "2026-01-16", "value": 24.302000007629395 }, { "time": "2026-01-20", "value": 24.29779998779297 }, { "time": "2026-01-21", "value": 24.30159999847412 }, { "time": "2026-01-22", "value": 24.310800018310548 }, { "time": "2026-01-23", "value": 24.31360004425049 }, { "time": "2026-01-26", "value": 24.312800064086915 }, { "time": "2026-01-27", "value": 24.314800033569338 }, { "time": "2026-01-28", "value": 24.317000007629396 }, { "time": "2026-01-29", "value": 24.31880001068115 }, { "time": "2026-01-30", "value": 24.32840003967285 }, { "time": "2026-02-02", "value": 24.346000022888184 }, { "time": "2026-02-03", "value": 24.367600021362303 }, { "time": "2026-02-04", "value": 24.39840003967285 }, { "time": "2026-02-05", "value": 24.41400001525879 }, { "time": "2026-02-06", "value": 24.442400016784667 }, { "time": "2026-02-09", "value": 24.465 }, { "time": "2026-02-10", "value": 24.48840000152588 }, { "time": "2026-02-11", "value": 24.51120002746582 }, { "time": "2026-02-12", "value": 24.53280002593994 }, { "time": "2026-02-13", "value": 24.553800048828126 }, { "time": "2026-02-17", "value": 24.57400005340576 }, { "time": "2026-02-18", "value": 24.590400047302246 }, { "time": "2026-02-19", "value": 24.603800048828123 }, { "time": "2026-02-20", "value": 24.621200065612793 }, { "time": "2026-02-23", "value": 24.637800064086914 }, { "time": "2026-02-24", "value": 24.64900005340576 }, { "time": "2026-02-25", "value": 24.658000030517577 }, { "time": "2026-02-26", "value": 24.66800003051758 }, { "time": "2026-02-27", "value": 24.675400009155272 }, { "time": "2026-03-02", "value": 24.670800018310548 }, { "time": "2026-03-03", "value": 24.64840003967285 }, { "time": "2026-03-04", "value": 24.62740001678467 }, { "time": "2026-03-05", "value": 24.59520004272461 }, { "time": "2026-03-06", "value": 24.59740001678467 }, { "time": "2026-03-09", "value": 24.597999992370607 }, { "time": "2026-03-10", "value": 24.601199989318847 }, { "time": "2026-03-11", "value": 24.59939998626709 }, { "time": "2026-03-12", "value": 24.588999977111815 }, { "time": "2026-03-13", "value": 24.56919994354248 }, { "time": "2026-03-16", "value": 24.553999938964843 }, { "time": "2026-03-17", "value": 24.538799934387207 }, { "time": "2026-03-18", "value": 24.50919994354248 }, { "time": "2026-03-19", "value": 24.472799949645996 }, { "time": "2026-03-20", "value": 24.42439994812012 }, { "time": "2026-03-23", "value": 24.38939994812012 }, { "time": "2026-03-24", "value": 24.34639991760254 }, { "time": "2026-03-25", "value": 24.307799911499025 }, { "time": "2026-03-26", "value": 24.26239990234375 }, { "time": "2026-03-27", "value": 24.207799911499023 }, { "time": "2026-03-30", "value": 24.15859992980957 }, { "time": "2026-03-31", "value": 24.12259994506836 }, { "time": "2026-04-01", "value": 24.103799934387208 }, { "time": "2026-04-02", "value": 24.074399948120117 }, { "time": "2026-04-06", "value": 24.041199951171876 }, { "time": "2026-04-07", "value": 24.000399932861328 }, { "time": "2026-04-08", "value": 23.9861999130249 }, { "time": "2026-04-09", "value": 23.960999908447267 }, { "time": "2026-04-10", "value": 23.942599906921387 }, { "time": "2026-04-13", "value": 23.92899990081787 }, { "time": "2026-04-14", "value": 23.921399879455567 }, { "time": "2026-04-15", "value": 23.90739990234375 }, { "time": "2026-04-16", "value": 23.894799880981445 }, { "time": "2026-04-17", "value": 23.884199867248537 }, { "time": "2026-04-20", "value": 23.874799880981445 }, { "time": "2026-04-21", "value": 23.84459987640381 }, { "time": "2026-04-22", "value": 23.81019989013672 }, { "time": "2026-04-23", "value": 23.77079990386963 }, { "time": "2026-04-24", "value": 23.727599868774416 }, { "time": "2026-04-27", "value": 23.687399864196777 }, { "time": "2026-04-28", "value": 23.644199867248535 }, { "time": "2026-04-29", "value": 23.593199882507324 }, { "time": "2026-04-30", "value": 23.55499988555908 }, { "time": "2026-05-01", "value": 23.51739990234375 }, { "time": "2026-05-04", "value": 23.47119987487793 }, { "time": "2026-05-05", "value": 23.43239986419678 }, { "time": "2026-05-06", "value": 23.410999870300294 }, { "time": "2026-05-07", "value": 23.382999877929688 }, { "time": "2026-05-08", "value": 23.3565998840332 }, { "time": "2026-05-11", "value": 23.32739990234375 }, { "time": "2026-05-12", "value": 23.30899990081787 }, { "time": "2026-05-13", "value": 23.31019989013672 }, { "time": "2026-05-14", "value": 23.30979991912842 }, { "time": "2026-05-15", "value": 23.30739990234375 }, { "time": "2026-05-18", "value": 23.318799896240236 }, { "time": "2026-05-19", "value": 23.32959991455078 }, { "time": "2026-05-20", "value": 23.3457999420166 }, { "time": "2026-05-21", "value": 23.363799934387206 }, { "time": "2026-05-22", "value": 23.394999961853028 }, { "time": "2026-05-26", "value": 23.44099998474121 }, { "time": "2026-05-27", "value": 23.485599975585938 }, { "time": "2026-05-28", "value": 23.524599990844727 }, { "time": "2026-05-29", "value": 23.57560001373291 }, { "time": "2026-06-01", "value": 23.625400009155275 }, { "time": "2026-06-02", "value": 23.691800003051757 }, { "time": "2026-06-03", "value": 23.741400032043458 }, { "time": "2026-06-04", "value": 23.797800025939942 }, { "time": "2026-06-05", "value": 23.835800018310547 }, { "time": "2026-06-08", "value": 23.884200019836427 }, { "time": "2026-06-09", "value": 23.940200004577637 }, { "time": "2026-06-10", "value": 23.984799995422364 }, { "time": "2026-06-11", "value": 24.031199989318846 }, { "time": "2026-06-12", "value": 24.07439998626709 }, { "time": "2026-06-15", "value": 24.12719997406006 }, { "time": "2026-06-16", "value": 24.18099998474121 }, { "time": "2026-06-17", "value": 24.23059997558594 }, { "time": "2026-06-18", "value": 24.25819995880127 }, { "time": "2026-06-22", "value": 24.290799980163573 }, { "time": "2026-06-23", "value": 24.312999992370607 }, { "time": "2026-06-24", "value": 24.335799980163575 }, { "time": "2026-06-25", "value": 24.359199981689454 }, { "time": "2026-06-26", "value": 24.383599967956542 }, { "time": "2026-06-29", "value": 24.405799980163575 }, { "time": "2026-06-30", "value": 24.421799964904785 }, { "time": "2026-07-01", "value": 24.44199996948242 }, { "time": "2026-07-02", "value": 24.4803999710083 }, { "time": "2026-07-06", "value": 24.522799949645997 }, { "time": "2026-07-07", "value": 24.56259994506836 }, { "time": "2026-07-08", "value": 24.593199958801268 }, { "time": "2026-07-09", "value": 24.6253999710083 }, { "time": "2026-07-10", "value": 24.66219997406006 }, { "time": "2026-07-13", "value": 24.700999946594237 }, { "time": "2026-07-14", "value": 24.7257999420166 }, { "time": "2026-07-15", "value": 24.759999923706054 }, { "time": "2026-07-16", "value": 24.798399925231934 }, { "time": "2026-07-17", "value": 24.825599937438966 }, { "time": "2026-07-20", "value": 24.83499996185303 }, { "time": "2026-07-21", "value": 24.846599960327147 }, { "time": "2026-07-22", "value": 24.862199935913086 }, { "time": "2026-07-23", "value": 24.869999923706054 } ], "analysis": null }