{ "ok": true, "cached": false, "ticker": "CMNIX", "price": 16.19, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-07-28", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-07-29", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-07-30", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-07-31", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-08-01", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-08-04", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-08-05", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-06", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2025-08-07", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-08-11", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-08-13", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-08-14", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-08-15", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-08-18", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-08-19", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-08-20", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-08-21", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-08-22", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-08-25", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-08-26", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-08-27", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-08-28", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-08-29", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-09-02", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-09-03", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-09-04", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-09-05", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-09", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-10", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-11", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-12", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-09-15", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-09-16", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-09-17", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-22", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-09-23", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-24", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-09-26", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-09-29", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-09-30", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-10-01", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-02", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-03", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-06", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-10-07", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-10-09", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-14", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-10-15", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-10-16", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-10-17", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-10-20", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-10-21", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-22", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-24", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-10-29", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-10-30", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-31", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-03", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-05", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-11-06", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-11-11", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-11-12", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-13", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-11-14", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-11-17", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-18", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-20", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-24", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-25", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-26", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-11-28", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2025-12-01", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-02", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-04", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-05", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-12-08", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-12-09", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-12-10", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-12-11", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-12-12", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-12-18", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-12-23", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-24", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-26", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-29", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-30", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-31", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-01-02", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2026-01-05", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-01-06", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-01-07", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-01-08", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-01-09", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-13", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-14", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-01-15", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-16", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-01-21", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-01-22", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-01-23", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-01-26", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-01-30", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-02", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-03", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-04", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-02-05", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-02-06", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-09", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-02-10", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-11", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-12", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-02-13", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-02-17", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-18", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-02-19", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-02-20", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-02-23", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-02-24", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-02", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-03-05", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-03-06", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-03-09", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-03-11", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-03-12", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2026-03-13", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-03-16", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-03-17", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-03-18", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-03-19", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-03-25", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-03-26", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-03-27", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2026-03-30", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-04-01", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-04-02", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-04-06", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-04-07", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-04-08", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-04-09", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-04-10", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-04-13", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-04-16", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2026-04-17", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2026-04-20", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-04-21", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-04-22", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2026-04-23", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-04-24", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-04-29", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-05-01", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-05-05", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2026-05-08", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2026-05-11", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-12", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-13", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-05-14", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-05-15", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-05-18", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-05-19", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-05-21", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-05-27", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-05-28", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-05-29", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-06-01", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-06-02", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-03", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-04", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-06-05", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-06-08", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-06-09", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-10", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-11", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-15", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-16", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-06-18", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-06-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-06-23", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-06-25", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-06-26", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-06-29", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2026-06-30", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-07-01", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-07-02", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2026-07-06", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-07-07", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-07-08", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-07-09", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-10", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-16", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2026-07-17", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-07-22", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.566000061035156 }, { "time": "2025-10-06", "value": 15.569800052642822 }, { "time": "2025-10-07", "value": 15.573400058746337 }, { "time": "2025-10-08", "value": 15.57720006942749 }, { "time": "2025-10-09", "value": 15.58220006942749 }, { "time": "2025-10-10", "value": 15.585600070953369 }, { "time": "2025-10-13", "value": 15.589800071716308 }, { "time": "2025-10-14", "value": 15.594000072479249 }, { "time": "2025-10-15", "value": 15.59800006866455 }, { "time": "2025-10-16", "value": 15.602000064849854 }, { "time": "2025-10-17", "value": 15.606000061035155 }, { "time": "2025-10-20", "value": 15.610400047302246 }, { "time": "2025-10-21", "value": 15.615000038146972 }, { "time": "2025-10-22", "value": 15.619200038909913 }, { "time": "2025-10-23", "value": 15.623600044250487 }, { "time": "2025-10-24", "value": 15.627800045013428 }, { "time": "2025-10-27", "value": 15.632200050354005 }, { "time": "2025-10-28", "value": 15.63680004119873 }, { "time": "2025-10-29", "value": 15.641600036621094 }, { "time": "2025-10-30", "value": 15.645800037384033 }, { "time": "2025-10-31", "value": 15.650400047302247 }, { "time": "2025-11-03", "value": 15.654600048065186 }, { "time": "2025-11-04", "value": 15.658400039672852 }, { "time": "2025-11-05", "value": 15.662400035858154 }, { "time": "2025-11-06", "value": 15.66540002822876 }, { "time": "2025-11-07", "value": 15.668400020599366 }, { "time": "2025-11-10", "value": 15.67200002670288 }, { "time": "2025-11-11", "value": 15.676000022888184 }, { "time": "2025-11-12", "value": 15.679800033569336 }, { "time": "2025-11-13", "value": 15.682800025939942 }, { "time": "2025-11-14", "value": 15.685800018310546 }, { "time": "2025-11-17", "value": 15.688800010681152 }, { "time": "2025-11-18", "value": 15.691599998474121 }, { "time": "2025-11-19", "value": 15.69420000076294 }, { "time": "2025-11-20", "value": 15.696399993896485 }, { "time": "2025-11-21", "value": 15.698399982452393 }, { "time": "2025-11-24", "value": 15.700799980163573 }, { "time": "2025-11-25", "value": 15.70439998626709 }, { "time": "2025-11-26", "value": 15.707999973297119 }, { "time": "2025-11-28", "value": 15.711799964904785 }, { "time": "2025-12-01", "value": 15.715399971008301 }, { "time": "2025-12-02", "value": 15.71879997253418 }, { "time": "2025-12-03", "value": 15.722399978637695 }, { "time": "2025-12-04", "value": 15.725999984741211 }, { "time": "2025-12-05", "value": 15.729599990844726 }, { "time": "2025-12-08", "value": 15.73340000152588 }, { "time": "2025-12-09", "value": 15.736800003051759 }, { "time": "2025-12-10", "value": 15.740599994659425 }, { "time": "2025-12-11", "value": 15.743999996185302 }, { "time": "2025-12-12", "value": 15.747599983215332 }, { "time": "2025-12-15", "value": 15.747799987792968 }, { "time": "2025-12-16", "value": 15.747799987792968 }, { "time": "2025-12-17", "value": 15.747399997711181 }, { "time": "2025-12-18", "value": 15.747399997711181 }, { "time": "2025-12-19", "value": 15.747199993133545 }, { "time": "2025-12-22", "value": 15.747800006866456 }, { "time": "2025-12-23", "value": 15.747999992370605 }, { "time": "2025-12-24", "value": 15.747999992370605 }, { "time": "2025-12-26", "value": 15.747999992370605 }, { "time": "2025-12-29", "value": 15.747799987792968 }, { "time": "2025-12-30", "value": 15.747799987792968 }, { "time": "2025-12-31", "value": 15.747199993133545 }, { "time": "2026-01-02", "value": 15.746399993896484 }, { "time": "2026-01-05", "value": 15.746199989318848 }, { "time": "2026-01-06", "value": 15.745799980163575 }, { "time": "2026-01-07", "value": 15.745599975585938 }, { "time": "2026-01-08", "value": 15.745199966430665 }, { "time": "2026-01-09", "value": 15.744799976348878 }, { "time": "2026-01-12", "value": 15.74439998626709 }, { "time": "2026-01-13", "value": 15.744599990844726 }, { "time": "2026-01-14", "value": 15.744199981689453 }, { "time": "2026-01-15", "value": 15.743999977111816 }, { "time": "2026-01-16", "value": 15.744199981689453 }, { "time": "2026-01-20", "value": 15.74379997253418 }, { "time": "2026-01-21", "value": 15.744199981689453 }, { "time": "2026-01-22", "value": 15.74519998550415 }, { "time": "2026-01-23", "value": 15.745799980163575 }, { "time": "2026-01-26", "value": 15.746399974822998 }, { "time": "2026-01-27", "value": 15.746799964904785 }, { "time": "2026-01-28", "value": 15.747799968719482 }, { "time": "2026-01-29", "value": 15.748999977111817 }, { "time": "2026-01-30", "value": 15.75019998550415 }, { "time": "2026-02-02", "value": 15.751599998474122 }, { "time": "2026-02-03", "value": 15.752800006866455 }, { "time": "2026-02-04", "value": 15.753800010681152 }, { "time": "2026-02-05", "value": 15.75480001449585 }, { "time": "2026-02-06", "value": 15.756000022888184 }, { "time": "2026-02-09", "value": 15.757000007629394 }, { "time": "2026-02-10", "value": 15.757600021362304 }, { "time": "2026-02-11", "value": 15.758000030517579 }, { "time": "2026-02-12", "value": 15.757800025939941 }, { "time": "2026-02-13", "value": 15.757800025939941 }, { "time": "2026-02-17", "value": 15.758000030517579 }, { "time": "2026-02-18", "value": 15.758600025177001 }, { "time": "2026-02-19", "value": 15.758800010681153 }, { "time": "2026-02-20", "value": 15.75920000076294 }, { "time": "2026-02-23", "value": 15.75920000076294 }, { "time": "2026-02-24", "value": 15.759400005340575 }, { "time": "2026-02-25", "value": 15.760200004577637 }, { "time": "2026-02-26", "value": 15.760800018310547 }, { "time": "2026-02-27", "value": 15.764400024414062 }, { "time": "2026-03-02", "value": 15.768000030517578 }, { "time": "2026-03-03", "value": 15.771800022125245 }, { "time": "2026-03-04", "value": 15.77540002822876 }, { "time": "2026-03-05", "value": 15.779000034332276 }, { "time": "2026-03-06", "value": 15.781800022125244 }, { "time": "2026-03-09", "value": 15.784800033569336 }, { "time": "2026-03-10", "value": 15.787400035858154 }, { "time": "2026-03-11", "value": 15.790600051879883 }, { "time": "2026-03-12", "value": 15.7932000541687 }, { "time": "2026-03-13", "value": 15.79560007095337 }, { "time": "2026-03-16", "value": 15.7978000831604 }, { "time": "2026-03-17", "value": 15.799800090789795 }, { "time": "2026-03-18", "value": 15.801200103759765 }, { "time": "2026-03-19", "value": 15.801800117492675 }, { "time": "2026-03-20", "value": 15.801200122833253 }, { "time": "2026-03-23", "value": 15.801400127410888 }, { "time": "2026-03-24", "value": 15.800800113677978 }, { "time": "2026-03-25", "value": 15.800800113677978 }, { "time": "2026-03-26", "value": 15.799600105285645 }, { "time": "2026-03-27", "value": 15.79820011138916 }, { "time": "2026-03-30", "value": 15.796400108337401 }, { "time": "2026-03-31", "value": 15.796000099182129 }, { "time": "2026-04-01", "value": 15.796400108337401 }, { "time": "2026-04-02", "value": 15.796800117492676 }, { "time": "2026-04-06", "value": 15.797000122070312 }, { "time": "2026-04-07", "value": 15.796800117492676 }, { "time": "2026-04-08", "value": 15.79820011138916 }, { "time": "2026-04-09", "value": 15.800200119018555 }, { "time": "2026-04-10", "value": 15.802000122070313 }, { "time": "2026-04-13", "value": 15.804000110626221 }, { "time": "2026-04-14", "value": 15.806400108337403 }, { "time": "2026-04-15", "value": 15.809200096130372 }, { "time": "2026-04-16", "value": 15.81200008392334 }, { "time": "2026-04-17", "value": 15.815800094604493 }, { "time": "2026-04-20", "value": 15.819400100708007 }, { "time": "2026-04-21", "value": 15.821800098419189 }, { "time": "2026-04-22", "value": 15.825200099945068 }, { "time": "2026-04-23", "value": 15.828600082397461 }, { "time": "2026-04-24", "value": 15.832000064849854 }, { "time": "2026-04-27", "value": 15.83580005645752 }, { "time": "2026-04-28", "value": 15.839400043487549 }, { "time": "2026-04-29", "value": 15.843600044250488 }, { "time": "2026-04-30", "value": 15.846600036621094 }, { "time": "2026-05-01", "value": 15.850400047302246 }, { "time": "2026-05-04", "value": 15.854000053405763 }, { "time": "2026-05-05", "value": 15.858000049591064 }, { "time": "2026-05-06", "value": 15.862200069427491 }, { "time": "2026-05-07", "value": 15.865800075531006 }, { "time": "2026-05-08", "value": 15.869800052642823 }, { "time": "2026-05-11", "value": 15.874200038909912 }, { "time": "2026-05-12", "value": 15.878600025177002 }, { "time": "2026-05-13", "value": 15.883200016021728 }, { "time": "2026-05-14", "value": 15.887600002288819 }, { "time": "2026-05-15", "value": 15.892399997711182 }, { "time": "2026-05-18", "value": 15.898000011444092 }, { "time": "2026-05-19", "value": 15.903000011444092 }, { "time": "2026-05-20", "value": 15.908600025177002 }, { "time": "2026-05-21", "value": 15.913400020599365 }, { "time": "2026-05-22", "value": 15.919000034332276 }, { "time": "2026-05-26", "value": 15.92520004272461 }, { "time": "2026-05-27", "value": 15.931200046539306 }, { "time": "2026-05-28", "value": 15.93740005493164 }, { "time": "2026-05-29", "value": 15.943800067901611 }, { "time": "2026-06-01", "value": 15.951400051116943 }, { "time": "2026-06-02", "value": 15.9596000289917 }, { "time": "2026-06-03", "value": 15.967000007629395 }, { "time": "2026-06-04", "value": 15.975 }, { "time": "2026-06-05", "value": 15.982599983215332 }, { "time": "2026-06-08", "value": 15.991000003814698 }, { "time": "2026-06-09", "value": 15.999600009918213 }, { "time": "2026-06-10", "value": 16.00820001602173 }, { "time": "2026-06-11", "value": 16.01540002822876 }, { "time": "2026-06-12", "value": 16.022400035858155 }, { "time": "2026-06-15", "value": 16.029000034332274 }, { "time": "2026-06-16", "value": 16.03520004272461 }, { "time": "2026-06-17", "value": 16.041200046539306 }, { "time": "2026-06-18", "value": 16.045600051879884 }, { "time": "2026-06-22", "value": 16.049400043487548 }, { "time": "2026-06-23", "value": 16.053200035095216 }, { "time": "2026-06-24", "value": 16.056000061035157 }, { "time": "2026-06-25", "value": 16.058800048828125 }, { "time": "2026-06-26", "value": 16.061800060272216 }, { "time": "2026-06-29", "value": 16.065000076293945 }, { "time": "2026-06-30", "value": 16.06800008773804 }, { "time": "2026-07-01", "value": 16.071600074768067 }, { "time": "2026-07-02", "value": 16.07620006561279 }, { "time": "2026-07-06", "value": 16.0792000579834 }, { "time": "2026-07-07", "value": 16.08260005950928 }, { "time": "2026-07-08", "value": 16.086000061035158 }, { "time": "2026-07-09", "value": 16.089800071716308 }, { "time": "2026-07-10", "value": 16.09360008239746 }, { "time": "2026-07-13", "value": 16.096600074768066 }, { "time": "2026-07-14", "value": 16.100600090026855 }, { "time": "2026-07-15", "value": 16.10420009613037 }, { "time": "2026-07-16", "value": 16.108200073242188 }, { "time": "2026-07-17", "value": 16.111800079345702 }, { "time": "2026-07-20", "value": 16.11460006713867 }, { "time": "2026-07-21", "value": 16.11800006866455 }, { "time": "2026-07-22", "value": 16.120600090026855 }, { "time": "2026-07-23", "value": 16.122800102233885 }, { "time": "2026-07-24", "value": 16.12540012359619 } ], "analysis": null }