{
  "ok": true,
  "cached": false,
  "ticker": "CNTY",
  "price": 1.17,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Despite Fast-paced Momentum, Century Casinos (CNTY) Is Still a Bargain Stock",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/despite-fast-paced-momentum-century-125501986.html",
      "published": "2026-06-19"
    },
    {
      "title": "Is Century Casinos (CNTY) Outperforming Other Consumer Discretionary Stocks This Year?",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/century-casinos-cnty-outperforming-other-134003099.html",
      "published": "2026-06-17"
    },
    {
      "title": "Century Casinos Files $100 Million Mixed Shelf",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/century-casinos-files-100-million-211208756.html",
      "published": "2026-06-11"
    },
    {
      "title": "Century Casinos (CNTY) Q1 2026 Earnings Transcript",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/b6d91816-eaf5-35d0-9958-5216cfc9c55c/century-casinos-%28cnty%29-q1.html",
      "published": "2026-05-08"
    },
    {
      "title": "Century Casinos (CNTY) shares rise despite first-quarter earnings miss",
      "publisher": "InvestorsHub",
      "link": "https://finance.yahoo.com/m/7c1c47e2-c78e-3fc3-b982-09d8b34c8348/century-casinos-%28cnty%29-shares.html",
      "published": "2026-05-08"
    },
    {
      "title": "Century Casinos (CNTY) Reports Q1 Loss, Lags Revenue Estimates",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/century-casinos-cnty-reports-q1-111001636.html",
      "published": "2026-05-08"
    },
    {
      "title": "Century Casinos: Q1 Earnings Snapshot",
      "publisher": "Associated Press",
      "link": "https://finance.yahoo.com/markets/stocks/articles/century-casinos-q1-earnings-snapshot-100557595.html",
      "published": "2026-05-08"
    }
  ],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 2.5299999713897705,
      "high": 2.559999942779541,
      "low": 2.490000009536743,
      "close": 2.559999942779541,
      "volume": 33500
    },
    {
      "time": "2025-07-28",
      "open": 2.559999942779541,
      "high": 2.559999942779541,
      "low": 2.4700000286102295,
      "close": 2.5299999713897705,
      "volume": 53100
    },
    {
      "time": "2025-07-29",
      "open": 2.5199999809265137,
      "high": 2.5399999618530273,
      "low": 2.4000000953674316,
      "close": 2.4100000858306885,
      "volume": 32100
    },
    {
      "time": "2025-07-30",
      "open": 2.4000000953674316,
      "high": 2.450000047683716,
      "low": 2.3299999237060547,
      "close": 2.380000114440918,
      "volume": 25500
    },
    {
      "time": "2025-07-31",
      "open": 2.359999895095825,
      "high": 2.4800000190734863,
      "low": 2.309999942779541,
      "close": 2.359999895095825,
      "volume": 45100
    },
    {
      "time": "2025-08-01",
      "open": 2.299999952316284,
      "high": 2.3299999237060547,
      "low": 2.130000114440918,
      "close": 2.200000047683716,
      "volume": 39800
    },
    {
      "time": "2025-08-04",
      "open": 2.180000066757202,
      "high": 2.25,
      "low": 2.0199999809265137,
      "close": 2.130000114440918,
      "volume": 44500
    },
    {
      "time": "2025-08-05",
      "open": 2.140000104904175,
      "high": 2.190000057220459,
      "low": 2.049999952316284,
      "close": 2.0999999046325684,
      "volume": 10800
    },
    {
      "time": "2025-08-06",
      "open": 2.1600000858306885,
      "high": 2.259999990463257,
      "low": 2.1600000858306885,
      "close": 2.2100000381469727,
      "volume": 21400
    },
    {
      "time": "2025-08-07",
      "open": 2.130000114440918,
      "high": 2.5999999046325684,
      "low": 2.130000114440918,
      "close": 2.4100000858306885,
      "volume": 466000
    },
    {
      "time": "2025-08-08",
      "open": 2.380000114440918,
      "high": 2.390000104904175,
      "low": 2.200000047683716,
      "close": 2.2100000381469727,
      "volume": 49400
    },
    {
      "time": "2025-08-11",
      "open": 2.1500000953674316,
      "high": 2.180000066757202,
      "low": 2.0199999809265137,
      "close": 2.1500000953674316,
      "volume": 63700
    },
    {
      "time": "2025-08-12",
      "open": 2.1500000953674316,
      "high": 2.309999942779541,
      "low": 2.1500000953674316,
      "close": 2.25,
      "volume": 34900
    },
    {
      "time": "2025-08-13",
      "open": 2.450000047683716,
      "high": 2.450000047683716,
      "low": 2.2699999809265137,
      "close": 2.359999895095825,
      "volume": 86100
    },
    {
      "time": "2025-08-14",
      "open": 2.3399999141693115,
      "high": 2.380000114440918,
      "low": 2.319999933242798,
      "close": 2.380000114440918,
      "volume": 19500
    },
    {
      "time": "2025-08-15",
      "open": 2.359999895095825,
      "high": 2.4100000858306885,
      "low": 2.3299999237060547,
      "close": 2.390000104904175,
      "volume": 31200
    },
    {
      "time": "2025-08-18",
      "open": 2.369999885559082,
      "high": 2.549999952316284,
      "low": 2.369999885559082,
      "close": 2.5299999713897705,
      "volume": 24900
    },
    {
      "time": "2025-08-19",
      "open": 2.4800000190734863,
      "high": 2.5199999809265137,
      "low": 2.4100000858306885,
      "close": 2.4200000762939453,
      "volume": 57600
    },
    {
      "time": "2025-08-20",
      "open": 2.309999942779541,
      "high": 2.549999952316284,
      "low": 2.309999942779541,
      "close": 2.509999990463257,
      "volume": 49600
    },
    {
      "time": "2025-08-21",
      "open": 2.509999990463257,
      "high": 2.5799999237060547,
      "low": 2.4600000381469727,
      "close": 2.5799999237060547,
      "volume": 126900
    },
    {
      "time": "2025-08-22",
      "open": 2.5799999237060547,
      "high": 2.619999885559082,
      "low": 2.4700000286102295,
      "close": 2.5,
      "volume": 68900
    },
    {
      "time": "2025-08-25",
      "open": 2.5199999809265137,
      "high": 2.8499999046325684,
      "low": 2.5199999809265137,
      "close": 2.740000009536743,
      "volume": 135100
    },
    {
      "time": "2025-08-26",
      "open": 2.7799999713897705,
      "high": 2.809999942779541,
      "low": 2.619999885559082,
      "close": 2.6600000858306885,
      "volume": 57300
    },
    {
      "time": "2025-08-27",
      "open": 2.630000114440918,
      "high": 2.759999990463257,
      "low": 2.5999999046325684,
      "close": 2.700000047683716,
      "volume": 38500
    },
    {
      "time": "2025-08-28",
      "open": 2.7300000190734863,
      "high": 2.799999952316284,
      "low": 2.7200000286102295,
      "close": 2.759999990463257,
      "volume": 54500
    },
    {
      "time": "2025-08-29",
      "open": 2.7100000381469727,
      "high": 2.740000009536743,
      "low": 2.6600000858306885,
      "close": 2.6600000858306885,
      "volume": 39300
    },
    {
      "time": "2025-09-02",
      "open": 2.6500000953674316,
      "high": 2.700000047683716,
      "low": 2.640000104904175,
      "close": 2.690000057220459,
      "volume": 38700
    },
    {
      "time": "2025-09-03",
      "open": 2.700000047683716,
      "high": 2.799999952316284,
      "low": 2.680000066757202,
      "close": 2.7799999713897705,
      "volume": 85500
    },
    {
      "time": "2025-09-04",
      "open": 2.7799999713897705,
      "high": 2.799999952316284,
      "low": 2.7300000190734863,
      "close": 2.7799999713897705,
      "volume": 49000
    },
    {
      "time": "2025-09-05",
      "open": 2.75,
      "high": 2.7799999713897705,
      "low": 2.6600000858306885,
      "close": 2.7699999809265137,
      "volume": 45400
    },
    {
      "time": "2025-09-08",
      "open": 2.759999990463257,
      "high": 2.759999990463257,
      "low": 2.7100000381469727,
      "close": 2.7100000381469727,
      "volume": 40200
    },
    {
      "time": "2025-09-09",
      "open": 2.6700000762939453,
      "high": 2.690000057220459,
      "low": 2.559999942779541,
      "close": 2.609999895095825,
      "volume": 50100
    },
    {
      "time": "2025-09-10",
      "open": 2.609999895095825,
      "high": 2.6600000858306885,
      "low": 2.380000114440918,
      "close": 2.5,
      "volume": 70200
    },
    {
      "time": "2025-09-11",
      "open": 2.5,
      "high": 2.569999933242798,
      "low": 2.5,
      "close": 2.5399999618530273,
      "volume": 65200
    },
    {
      "time": "2025-09-12",
      "open": 2.5299999713897705,
      "high": 2.559999942779541,
      "low": 2.4200000762939453,
      "close": 2.5399999618530273,
      "volume": 62600
    },
    {
      "time": "2025-09-15",
      "open": 2.5299999713897705,
      "high": 2.799999952316284,
      "low": 2.5299999713897705,
      "close": 2.7699999809265137,
      "volume": 35600
    },
    {
      "time": "2025-09-16",
      "open": 2.759999990463257,
      "high": 2.799999952316284,
      "low": 2.7100000381469727,
      "close": 2.7300000190734863,
      "volume": 49900
    },
    {
      "time": "2025-09-17",
      "open": 2.75,
      "high": 2.7899999618530273,
      "low": 2.6500000953674316,
      "close": 2.700000047683716,
      "volume": 40200
    },
    {
      "time": "2025-09-18",
      "open": 2.7100000381469727,
      "high": 2.740000009536743,
      "low": 2.6500000953674316,
      "close": 2.680000066757202,
      "volume": 52500
    },
    {
      "time": "2025-09-19",
      "open": 2.680000066757202,
      "high": 2.740000009536743,
      "low": 2.609999895095825,
      "close": 2.7100000381469727,
      "volume": 40000
    },
    {
      "time": "2025-09-22",
      "open": 2.6700000762939453,
      "high": 2.7699999809265137,
      "low": 2.6500000953674316,
      "close": 2.740000009536743,
      "volume": 41300
    },
    {
      "time": "2025-09-23",
      "open": 2.7200000286102295,
      "high": 2.7699999809265137,
      "low": 2.609999895095825,
      "close": 2.619999885559082,
      "volume": 47000
    },
    {
      "time": "2025-09-24",
      "open": 2.609999895095825,
      "high": 2.6600000858306885,
      "low": 2.5999999046325684,
      "close": 2.619999885559082,
      "volume": 27300
    },
    {
      "time": "2025-09-25",
      "open": 2.5999999046325684,
      "high": 2.5999999046325684,
      "low": 2.5199999809265137,
      "close": 2.5199999809265137,
      "volume": 29200
    },
    {
      "time": "2025-09-26",
      "open": 2.549999952316284,
      "high": 2.609999895095825,
      "low": 2.549999952316284,
      "close": 2.5799999237060547,
      "volume": 21500
    },
    {
      "time": "2025-09-29",
      "open": 2.609999895095825,
      "high": 2.609999895095825,
      "low": 2.569999933242798,
      "close": 2.569999933242798,
      "volume": 24000
    },
    {
      "time": "2025-09-30",
      "open": 2.559999942779541,
      "high": 2.619999885559082,
      "low": 2.559999942779541,
      "close": 2.609999895095825,
      "volume": 33900
    },
    {
      "time": "2025-10-01",
      "open": 2.5899999141693115,
      "high": 2.6600000858306885,
      "low": 2.509999990463257,
      "close": 2.640000104904175,
      "volume": 20600
    },
    {
      "time": "2025-10-02",
      "open": 2.609999895095825,
      "high": 2.6700000762939453,
      "low": 2.5999999046325684,
      "close": 2.6500000953674316,
      "volume": 40200
    },
    {
      "time": "2025-10-03",
      "open": 2.6500000953674316,
      "high": 2.700000047683716,
      "low": 2.5899999141693115,
      "close": 2.6600000858306885,
      "volume": 40000
    },
    {
      "time": "2025-10-06",
      "open": 2.690000057220459,
      "high": 2.7100000381469727,
      "low": 2.5999999046325684,
      "close": 2.630000114440918,
      "volume": 23400
    },
    {
      "time": "2025-10-07",
      "open": 2.640000104904175,
      "high": 2.680000066757202,
      "low": 2.5299999713897705,
      "close": 2.630000114440918,
      "volume": 55600
    },
    {
      "time": "2025-10-08",
      "open": 2.630000114440918,
      "high": 2.7300000190734863,
      "low": 2.5899999141693115,
      "close": 2.630000114440918,
      "volume": 39900
    },
    {
      "time": "2025-10-09",
      "open": 2.609999895095825,
      "high": 2.609999895095825,
      "low": 2.430000066757202,
      "close": 2.4700000286102295,
      "volume": 69200
    },
    {
      "time": "2025-10-10",
      "open": 2.4800000190734863,
      "high": 2.559999942779541,
      "low": 2.4000000953674316,
      "close": 2.4000000953674316,
      "volume": 33000
    },
    {
      "time": "2025-10-13",
      "open": 2.4100000858306885,
      "high": 2.450000047683716,
      "low": 2.4100000858306885,
      "close": 2.4200000762939453,
      "volume": 29800
    },
    {
      "time": "2025-10-14",
      "open": 2.369999885559082,
      "high": 2.5,
      "low": 2.319999933242798,
      "close": 2.3299999237060547,
      "volume": 77100
    },
    {
      "time": "2025-10-15",
      "open": 2.3499999046325684,
      "high": 2.4700000286102295,
      "low": 2.200000047683716,
      "close": 2.2300000190734863,
      "volume": 76400
    },
    {
      "time": "2025-10-16",
      "open": 2.240000009536743,
      "high": 2.3399999141693115,
      "low": 2.200000047683716,
      "close": 2.259999990463257,
      "volume": 39000
    },
    {
      "time": "2025-10-17",
      "open": 2.259999990463257,
      "high": 2.2699999809265137,
      "low": 2.200000047683716,
      "close": 2.2300000190734863,
      "volume": 34700
    },
    {
      "time": "2025-10-20",
      "open": 2.2300000190734863,
      "high": 2.380000114440918,
      "low": 2.200000047683716,
      "close": 2.319999933242798,
      "volume": 32000
    },
    {
      "time": "2025-10-21",
      "open": 2.319999933242798,
      "high": 2.319999933242798,
      "low": 2.2699999809265137,
      "close": 2.2699999809265137,
      "volume": 26100
    },
    {
      "time": "2025-10-22",
      "open": 2.259999990463257,
      "high": 2.309999942779541,
      "low": 2.1700000762939453,
      "close": 2.190000057220459,
      "volume": 43000
    },
    {
      "time": "2025-10-23",
      "open": 2.1600000858306885,
      "high": 2.259999990463257,
      "low": 2.0999999046325684,
      "close": 2.25,
      "volume": 34100
    },
    {
      "time": "2025-10-24",
      "open": 2.2200000286102295,
      "high": 2.2899999618530273,
      "low": 2.200000047683716,
      "close": 2.2300000190734863,
      "volume": 40600
    },
    {
      "time": "2025-10-27",
      "open": 2.25,
      "high": 2.2899999618530273,
      "low": 2.140000104904175,
      "close": 2.200000047683716,
      "volume": 42300
    },
    {
      "time": "2025-10-28",
      "open": 2.1600000858306885,
      "high": 2.25,
      "low": 2.109999895095825,
      "close": 2.1500000953674316,
      "volume": 98100
    },
    {
      "time": "2025-10-29",
      "open": 2.1500000953674316,
      "high": 2.2799999713897705,
      "low": 2.0299999713897705,
      "close": 2.0299999713897705,
      "volume": 50700
    },
    {
      "time": "2025-10-30",
      "open": 2,
      "high": 2.009999990463257,
      "low": 1.8700000047683716,
      "close": 1.909999966621399,
      "volume": 72300
    },
    {
      "time": "2025-10-31",
      "open": 1.940000057220459,
      "high": 1.940000057220459,
      "low": 1.8600000143051147,
      "close": 1.9199999570846558,
      "volume": 26700
    },
    {
      "time": "2025-11-03",
      "open": 1.899999976158142,
      "high": 1.9600000381469727,
      "low": 1.8899999856948853,
      "close": 1.899999976158142,
      "volume": 50400
    },
    {
      "time": "2025-11-04",
      "open": 1.8799999952316284,
      "high": 1.8899999856948853,
      "low": 1.8300000429153442,
      "close": 1.8600000143051147,
      "volume": 63100
    },
    {
      "time": "2025-11-05",
      "open": 1.8899999856948853,
      "high": 2.0399999618530273,
      "low": 1.8899999856948853,
      "close": 1.9900000095367432,
      "volume": 44500
    },
    {
      "time": "2025-11-06",
      "open": 1.9500000476837158,
      "high": 1.9500000476837158,
      "low": 1.7000000476837158,
      "close": 1.7300000190734863,
      "volume": 105000
    },
    {
      "time": "2025-11-07",
      "open": 1.690000057220459,
      "high": 1.75,
      "low": 1.649999976158142,
      "close": 1.7200000286102295,
      "volume": 84700
    },
    {
      "time": "2025-11-10",
      "open": 1.7999999523162842,
      "high": 2.2799999713897705,
      "low": 1.600000023841858,
      "close": 1.6100000143051147,
      "volume": 380600
    },
    {
      "time": "2025-11-11",
      "open": 1.5099999904632568,
      "high": 1.7899999618530273,
      "low": 1.5099999904632568,
      "close": 1.7300000190734863,
      "volume": 57000
    },
    {
      "time": "2025-11-12",
      "open": 1.75,
      "high": 1.7699999809265137,
      "low": 1.690000057220459,
      "close": 1.7100000381469727,
      "volume": 33500
    },
    {
      "time": "2025-11-13",
      "open": 1.7100000381469727,
      "high": 1.7100000381469727,
      "low": 1.5800000429153442,
      "close": 1.5800000429153442,
      "volume": 56300
    },
    {
      "time": "2025-11-14",
      "open": 1.5700000524520874,
      "high": 1.7000000476837158,
      "low": 1.409999966621399,
      "close": 1.5199999809265137,
      "volume": 183400
    },
    {
      "time": "2025-11-17",
      "open": 1.5299999713897705,
      "high": 1.559999942779541,
      "low": 1.409999966621399,
      "close": 1.4600000381469727,
      "volume": 139600
    },
    {
      "time": "2025-11-18",
      "open": 1.4600000381469727,
      "high": 1.590000033378601,
      "low": 1.4500000476837158,
      "close": 1.5299999713897705,
      "volume": 66300
    },
    {
      "time": "2025-11-19",
      "open": 1.5399999618530273,
      "high": 1.6200000047683716,
      "low": 1.4199999570846558,
      "close": 1.4299999475479126,
      "volume": 53800
    },
    {
      "time": "2025-11-20",
      "open": 1.4500000476837158,
      "high": 1.5,
      "low": 1.399999976158142,
      "close": 1.409999966621399,
      "volume": 54600
    },
    {
      "time": "2025-11-21",
      "open": 1.4199999570846558,
      "high": 1.5499999523162842,
      "low": 1.4199999570846558,
      "close": 1.5099999904632568,
      "volume": 58800
    },
    {
      "time": "2025-11-24",
      "open": 1.5299999713897705,
      "high": 1.5299999713897705,
      "low": 1.4600000381469727,
      "close": 1.4700000286102295,
      "volume": 128100
    },
    {
      "time": "2025-11-25",
      "open": 1.4700000286102295,
      "high": 1.5499999523162842,
      "low": 1.4500000476837158,
      "close": 1.4900000095367432,
      "volume": 108200
    },
    {
      "time": "2025-11-26",
      "open": 1.5,
      "high": 1.5,
      "low": 1.4299999475479126,
      "close": 1.440000057220459,
      "volume": 153500
    },
    {
      "time": "2025-11-28",
      "open": 1.4500000476837158,
      "high": 1.559999942779541,
      "low": 1.4500000476837158,
      "close": 1.5199999809265137,
      "volume": 41800
    },
    {
      "time": "2025-12-01",
      "open": 1.5199999809265137,
      "high": 1.5199999809265137,
      "low": 1.4500000476837158,
      "close": 1.4500000476837158,
      "volume": 126600
    },
    {
      "time": "2025-12-02",
      "open": 1.4500000476837158,
      "high": 1.4900000095367432,
      "low": 1.440000057220459,
      "close": 1.440000057220459,
      "volume": 107100
    },
    {
      "time": "2025-12-03",
      "open": 1.4500000476837158,
      "high": 1.4700000286102295,
      "low": 1.3200000524520874,
      "close": 1.3300000429153442,
      "volume": 338000
    },
    {
      "time": "2025-12-04",
      "open": 1.3300000429153442,
      "high": 1.409999966621399,
      "low": 1.3200000524520874,
      "close": 1.3899999856948853,
      "volume": 124800
    },
    {
      "time": "2025-12-05",
      "open": 1.399999976158142,
      "high": 1.5299999713897705,
      "low": 1.350000023841858,
      "close": 1.4600000381469727,
      "volume": 250800
    },
    {
      "time": "2025-12-08",
      "open": 1.440000057220459,
      "high": 1.5,
      "low": 1.4199999570846558,
      "close": 1.4700000286102295,
      "volume": 161900
    },
    {
      "time": "2025-12-09",
      "open": 1.4500000476837158,
      "high": 1.4600000381469727,
      "low": 1.409999966621399,
      "close": 1.409999966621399,
      "volume": 162400
    },
    {
      "time": "2025-12-10",
      "open": 1.409999966621399,
      "high": 1.409999966621399,
      "low": 1.2999999523162842,
      "close": 1.350000023841858,
      "volume": 233700
    },
    {
      "time": "2025-12-11",
      "open": 1.3300000429153442,
      "high": 1.4199999570846558,
      "low": 1.3300000429153442,
      "close": 1.340000033378601,
      "volume": 170000
    },
    {
      "time": "2025-12-12",
      "open": 1.350000023841858,
      "high": 1.4700000286102295,
      "low": 1.309999942779541,
      "close": 1.309999942779541,
      "volume": 190800
    },
    {
      "time": "2025-12-15",
      "open": 1.2999999523162842,
      "high": 1.3799999952316284,
      "low": 1.2999999523162842,
      "close": 1.3300000429153442,
      "volume": 213300
    },
    {
      "time": "2025-12-16",
      "open": 1.3300000429153442,
      "high": 1.3700000047683716,
      "low": 1.3200000524520874,
      "close": 1.3300000429153442,
      "volume": 168300
    },
    {
      "time": "2025-12-17",
      "open": 1.340000033378601,
      "high": 1.3799999952316284,
      "low": 1.2400000095367432,
      "close": 1.2999999523162842,
      "volume": 324100
    },
    {
      "time": "2025-12-18",
      "open": 1.2899999618530273,
      "high": 1.3700000047683716,
      "low": 1.2300000190734863,
      "close": 1.2999999523162842,
      "volume": 579900
    },
    {
      "time": "2025-12-19",
      "open": 1.2999999523162842,
      "high": 1.3799999952316284,
      "low": 1.2999999523162842,
      "close": 1.3600000143051147,
      "volume": 146900
    },
    {
      "time": "2025-12-22",
      "open": 1.340000033378601,
      "high": 1.399999976158142,
      "low": 1.3300000429153442,
      "close": 1.340000033378601,
      "volume": 186500
    },
    {
      "time": "2025-12-23",
      "open": 1.340000033378601,
      "high": 1.3600000143051147,
      "low": 1.309999942779541,
      "close": 1.3200000524520874,
      "volume": 85500
    },
    {
      "time": "2025-12-24",
      "open": 1.3200000524520874,
      "high": 1.4700000286102295,
      "low": 1.3200000524520874,
      "close": 1.4500000476837158,
      "volume": 105400
    },
    {
      "time": "2025-12-26",
      "open": 1.4500000476837158,
      "high": 1.4500000476837158,
      "low": 1.3600000143051147,
      "close": 1.399999976158142,
      "volume": 71200
    },
    {
      "time": "2025-12-29",
      "open": 1.3799999952316284,
      "high": 1.4199999570846558,
      "low": 1.3300000429153442,
      "close": 1.3600000143051147,
      "volume": 85600
    },
    {
      "time": "2025-12-30",
      "open": 1.350000023841858,
      "high": 1.3700000047683716,
      "low": 1.2999999523162842,
      "close": 1.3300000429153442,
      "volume": 140600
    },
    {
      "time": "2025-12-31",
      "open": 1.3300000429153442,
      "high": 1.340000033378601,
      "low": 1.2999999523162842,
      "close": 1.3300000429153442,
      "volume": 77400
    },
    {
      "time": "2026-01-02",
      "open": 1.3300000429153442,
      "high": 1.3899999856948853,
      "low": 1.3200000524520874,
      "close": 1.3799999952316284,
      "volume": 96700
    },
    {
      "time": "2026-01-05",
      "open": 1.3600000143051147,
      "high": 1.5299999713897705,
      "low": 1.3600000143051147,
      "close": 1.4600000381469727,
      "volume": 255500
    },
    {
      "time": "2026-01-06",
      "open": 1.4600000381469727,
      "high": 1.590000033378601,
      "low": 1.4600000381469727,
      "close": 1.5399999618530273,
      "volume": 226900
    },
    {
      "time": "2026-01-07",
      "open": 1.5399999618530273,
      "high": 1.6699999570846558,
      "low": 1.5199999809265137,
      "close": 1.5800000429153442,
      "volume": 151200
    },
    {
      "time": "2026-01-08",
      "open": 1.5800000429153442,
      "high": 1.6200000047683716,
      "low": 1.5,
      "close": 1.5800000429153442,
      "volume": 128900
    },
    {
      "time": "2026-01-09",
      "open": 1.5800000429153442,
      "high": 1.6699999570846558,
      "low": 1.5499999523162842,
      "close": 1.5800000429153442,
      "volume": 69700
    },
    {
      "time": "2026-01-12",
      "open": 1.5399999618530273,
      "high": 1.6699999570846558,
      "low": 1.5199999809265137,
      "close": 1.6200000047683716,
      "volume": 97100
    },
    {
      "time": "2026-01-13",
      "open": 1.649999976158142,
      "high": 1.659999966621399,
      "low": 1.5700000524520874,
      "close": 1.6399999856948853,
      "volume": 50600
    },
    {
      "time": "2026-01-14",
      "open": 1.6399999856948853,
      "high": 1.690000057220459,
      "low": 1.600000023841858,
      "close": 1.659999966621399,
      "volume": 95000
    },
    {
      "time": "2026-01-15",
      "open": 1.6799999475479126,
      "high": 1.7200000286102295,
      "low": 1.6399999856948853,
      "close": 1.6699999570846558,
      "volume": 77100
    },
    {
      "time": "2026-01-16",
      "open": 1.659999966621399,
      "high": 1.690000057220459,
      "low": 1.590000033378601,
      "close": 1.6200000047683716,
      "volume": 54700
    },
    {
      "time": "2026-01-20",
      "open": 1.590000033378601,
      "high": 1.649999976158142,
      "low": 1.5499999523162842,
      "close": 1.5800000429153442,
      "volume": 59900
    },
    {
      "time": "2026-01-21",
      "open": 1.5700000524520874,
      "high": 1.649999976158142,
      "low": 1.5700000524520874,
      "close": 1.5700000524520874,
      "volume": 30200
    },
    {
      "time": "2026-01-22",
      "open": 1.5800000429153442,
      "high": 1.6299999952316284,
      "low": 1.5800000429153442,
      "close": 1.6100000143051147,
      "volume": 19100
    },
    {
      "time": "2026-01-23",
      "open": 1.600000023841858,
      "high": 1.6299999952316284,
      "low": 1.5800000429153442,
      "close": 1.600000023841858,
      "volume": 17100
    },
    {
      "time": "2026-01-26",
      "open": 1.600000023841858,
      "high": 1.6299999952316284,
      "low": 1.5800000429153442,
      "close": 1.600000023841858,
      "volume": 22000
    },
    {
      "time": "2026-01-27",
      "open": 1.6100000143051147,
      "high": 1.6100000143051147,
      "low": 1.5499999523162842,
      "close": 1.5700000524520874,
      "volume": 20500
    },
    {
      "time": "2026-01-28",
      "open": 1.5800000429153442,
      "high": 1.5800000429153442,
      "low": 1.5099999904632568,
      "close": 1.5499999523162842,
      "volume": 86300
    },
    {
      "time": "2026-01-29",
      "open": 1.5299999713897705,
      "high": 1.5800000429153442,
      "low": 1.5,
      "close": 1.5299999713897705,
      "volume": 31900
    },
    {
      "time": "2026-01-30",
      "open": 1.5099999904632568,
      "high": 1.5499999523162842,
      "low": 1.5099999904632568,
      "close": 1.5199999809265137,
      "volume": 53500
    },
    {
      "time": "2026-02-02",
      "open": 1.5,
      "high": 1.590000033378601,
      "low": 1.5,
      "close": 1.5,
      "volume": 44900
    },
    {
      "time": "2026-02-03",
      "open": 1.5199999809265137,
      "high": 1.5299999713897705,
      "low": 1.5,
      "close": 1.5099999904632568,
      "volume": 36600
    },
    {
      "time": "2026-02-04",
      "open": 1.5,
      "high": 1.5399999618530273,
      "low": 1.4900000095367432,
      "close": 1.5399999618530273,
      "volume": 62700
    },
    {
      "time": "2026-02-05",
      "open": 1.5099999904632568,
      "high": 1.5399999618530273,
      "low": 1.4800000190734863,
      "close": 1.5199999809265137,
      "volume": 51200
    },
    {
      "time": "2026-02-06",
      "open": 1.5299999713897705,
      "high": 1.590000033378601,
      "low": 1.5,
      "close": 1.559999942779541,
      "volume": 89400
    },
    {
      "time": "2026-02-09",
      "open": 1.559999942779541,
      "high": 1.559999942779541,
      "low": 1.5299999713897705,
      "close": 1.5299999713897705,
      "volume": 22000
    },
    {
      "time": "2026-02-10",
      "open": 1.5299999713897705,
      "high": 1.559999942779541,
      "low": 1.5099999904632568,
      "close": 1.5299999713897705,
      "volume": 10800
    },
    {
      "time": "2026-02-11",
      "open": 1.5299999713897705,
      "high": 1.5299999713897705,
      "low": 1.5,
      "close": 1.5099999904632568,
      "volume": 27000
    },
    {
      "time": "2026-02-12",
      "open": 1.5099999904632568,
      "high": 1.5199999809265137,
      "low": 1.4800000190734863,
      "close": 1.5,
      "volume": 73700
    },
    {
      "time": "2026-02-13",
      "open": 1.5,
      "high": 1.5299999713897705,
      "low": 1.5,
      "close": 1.5099999904632568,
      "volume": 22800
    },
    {
      "time": "2026-02-17",
      "open": 1.5,
      "high": 1.5099999904632568,
      "low": 1.5,
      "close": 1.5,
      "volume": 27600
    },
    {
      "time": "2026-02-18",
      "open": 1.4900000095367432,
      "high": 1.5499999523162842,
      "low": 1.4900000095367432,
      "close": 1.5499999523162842,
      "volume": 31100
    },
    {
      "time": "2026-02-19",
      "open": 1.5299999713897705,
      "high": 1.590000033378601,
      "low": 1.5099999904632568,
      "close": 1.590000033378601,
      "volume": 64900
    },
    {
      "time": "2026-02-20",
      "open": 1.590000033378601,
      "high": 1.6200000047683716,
      "low": 1.559999942779541,
      "close": 1.600000023841858,
      "volume": 29000
    },
    {
      "time": "2026-02-23",
      "open": 1.590000033378601,
      "high": 1.600000023841858,
      "low": 1.5499999523162842,
      "close": 1.5700000524520874,
      "volume": 27600
    },
    {
      "time": "2026-02-24",
      "open": 1.600000023841858,
      "high": 1.6299999952316284,
      "low": 1.559999942779541,
      "close": 1.600000023841858,
      "volume": 81300
    },
    {
      "time": "2026-02-25",
      "open": 1.6100000143051147,
      "high": 1.6299999952316284,
      "low": 1.5800000429153442,
      "close": 1.6200000047683716,
      "volume": 24000
    },
    {
      "time": "2026-02-26",
      "open": 1.6200000047683716,
      "high": 1.7100000381469727,
      "low": 1.6200000047683716,
      "close": 1.7000000476837158,
      "volume": 27800
    },
    {
      "time": "2026-02-27",
      "open": 1.690000057220459,
      "high": 1.7200000286102295,
      "low": 1.6200000047683716,
      "close": 1.6799999475479126,
      "volume": 55900
    },
    {
      "time": "2026-03-02",
      "open": 1.649999976158142,
      "high": 1.7000000476837158,
      "low": 1.6100000143051147,
      "close": 1.6699999570846558,
      "volume": 19000
    },
    {
      "time": "2026-03-03",
      "open": 1.6200000047683716,
      "high": 1.6699999570846558,
      "low": 1.590000033378601,
      "close": 1.6200000047683716,
      "volume": 32600
    },
    {
      "time": "2026-03-04",
      "open": 1.6200000047683716,
      "high": 1.6699999570846558,
      "low": 1.600000023841858,
      "close": 1.6200000047683716,
      "volume": 10200
    },
    {
      "time": "2026-03-05",
      "open": 1.6299999952316284,
      "high": 1.6399999856948853,
      "low": 1.5800000429153442,
      "close": 1.5800000429153442,
      "volume": 10900
    },
    {
      "time": "2026-03-06",
      "open": 1.559999942779541,
      "high": 1.559999942779541,
      "low": 1.409999966621399,
      "close": 1.440000057220459,
      "volume": 74100
    },
    {
      "time": "2026-03-09",
      "open": 1.409999966621399,
      "high": 1.4800000190734863,
      "low": 1.399999976158142,
      "close": 1.4500000476837158,
      "volume": 23000
    },
    {
      "time": "2026-03-10",
      "open": 1.440000057220459,
      "high": 1.5499999523162842,
      "low": 1.440000057220459,
      "close": 1.5,
      "volume": 24300
    },
    {
      "time": "2026-03-11",
      "open": 1.5399999618530273,
      "high": 1.5399999618530273,
      "low": 1.4500000476837158,
      "close": 1.4500000476837158,
      "volume": 15500
    },
    {
      "time": "2026-03-12",
      "open": 1.4700000286102295,
      "high": 1.5199999809265137,
      "low": 1.4199999570846558,
      "close": 1.4299999475479126,
      "volume": 34400
    },
    {
      "time": "2026-03-13",
      "open": 1.4900000095367432,
      "high": 1.5700000524520874,
      "low": 1.2400000095367432,
      "close": 1.309999942779541,
      "volume": 264200
    },
    {
      "time": "2026-03-16",
      "open": 1.3700000047683716,
      "high": 1.409999966621399,
      "low": 1.3200000524520874,
      "close": 1.3300000429153442,
      "volume": 67100
    },
    {
      "time": "2026-03-17",
      "open": 1.3300000429153442,
      "high": 1.3700000047683716,
      "low": 1.309999942779541,
      "close": 1.3300000429153442,
      "volume": 68400
    },
    {
      "time": "2026-03-18",
      "open": 1.3300000429153442,
      "high": 1.409999966621399,
      "low": 1.3300000429153442,
      "close": 1.3700000047683716,
      "volume": 87300
    },
    {
      "time": "2026-03-19",
      "open": 1.3700000047683716,
      "high": 1.440000057220459,
      "low": 1.3700000047683716,
      "close": 1.399999976158142,
      "volume": 175900
    },
    {
      "time": "2026-03-20",
      "open": 1.350000023841858,
      "high": 1.4199999570846558,
      "low": 1.340000033378601,
      "close": 1.350000023841858,
      "volume": 138900
    },
    {
      "time": "2026-03-23",
      "open": 1.3899999856948853,
      "high": 1.440000057220459,
      "low": 1.3799999952316284,
      "close": 1.4299999475479126,
      "volume": 59900
    },
    {
      "time": "2026-03-24",
      "open": 1.4299999475479126,
      "high": 1.4700000286102295,
      "low": 1.399999976158142,
      "close": 1.440000057220459,
      "volume": 109800
    },
    {
      "time": "2026-03-25",
      "open": 1.4600000381469727,
      "high": 1.4600000381469727,
      "low": 1.409999966621399,
      "close": 1.409999966621399,
      "volume": 34000
    },
    {
      "time": "2026-03-26",
      "open": 1.409999966621399,
      "high": 1.440000057220459,
      "low": 1.3799999952316284,
      "close": 1.3899999856948853,
      "volume": 86400
    },
    {
      "time": "2026-03-27",
      "open": 1.3899999856948853,
      "high": 1.409999966621399,
      "low": 1.3600000143051147,
      "close": 1.3799999952316284,
      "volume": 69600
    },
    {
      "time": "2026-03-30",
      "open": 1.3799999952316284,
      "high": 1.409999966621399,
      "low": 1.3700000047683716,
      "close": 1.3799999952316284,
      "volume": 62500
    },
    {
      "time": "2026-03-31",
      "open": 1.3899999856948853,
      "high": 1.4299999475479126,
      "low": 1.3799999952316284,
      "close": 1.3899999856948853,
      "volume": 68200
    },
    {
      "time": "2026-04-01",
      "open": 1.409999966621399,
      "high": 1.4500000476837158,
      "low": 1.399999976158142,
      "close": 1.4500000476837158,
      "volume": 154400
    },
    {
      "time": "2026-04-02",
      "open": 1.4299999475479126,
      "high": 1.4600000381469727,
      "low": 1.399999976158142,
      "close": 1.4500000476837158,
      "volume": 104300
    },
    {
      "time": "2026-04-06",
      "open": 1.4600000381469727,
      "high": 1.4700000286102295,
      "low": 1.4199999570846558,
      "close": 1.4500000476837158,
      "volume": 54500
    },
    {
      "time": "2026-04-07",
      "open": 1.4600000381469727,
      "high": 1.4700000286102295,
      "low": 1.4500000476837158,
      "close": 1.4700000286102295,
      "volume": 55200
    },
    {
      "time": "2026-04-08",
      "open": 1.5,
      "high": 1.5199999809265137,
      "low": 1.4700000286102295,
      "close": 1.4700000286102295,
      "volume": 19900
    },
    {
      "time": "2026-04-09",
      "open": 1.4600000381469727,
      "high": 1.5,
      "low": 1.4600000381469727,
      "close": 1.4800000190734863,
      "volume": 46700
    },
    {
      "time": "2026-04-10",
      "open": 1.5,
      "high": 1.5199999809265137,
      "low": 1.4800000190734863,
      "close": 1.5,
      "volume": 86800
    },
    {
      "time": "2026-04-13",
      "open": 1.4800000190734863,
      "high": 1.5099999904632568,
      "low": 1.4800000190734863,
      "close": 1.4800000190734863,
      "volume": 62500
    },
    {
      "time": "2026-04-14",
      "open": 1.5399999618530273,
      "high": 1.5399999618530273,
      "low": 1.4600000381469727,
      "close": 1.4600000381469727,
      "volume": 47000
    },
    {
      "time": "2026-04-15",
      "open": 1.4900000095367432,
      "high": 1.5199999809265137,
      "low": 1.4700000286102295,
      "close": 1.4900000095367432,
      "volume": 40700
    },
    {
      "time": "2026-04-16",
      "open": 1.5099999904632568,
      "high": 1.5099999904632568,
      "low": 1.4600000381469727,
      "close": 1.4700000286102295,
      "volume": 51300
    },
    {
      "time": "2026-04-17",
      "open": 1.5099999904632568,
      "high": 1.5199999809265137,
      "low": 1.4900000095367432,
      "close": 1.4900000095367432,
      "volume": 38300
    },
    {
      "time": "2026-04-20",
      "open": 1.5099999904632568,
      "high": 1.5199999809265137,
      "low": 1.4800000190734863,
      "close": 1.5,
      "volume": 33600
    },
    {
      "time": "2026-04-21",
      "open": 1.5,
      "high": 1.5399999618530273,
      "low": 1.4800000190734863,
      "close": 1.4900000095367432,
      "volume": 31600
    },
    {
      "time": "2026-04-22",
      "open": 1.5099999904632568,
      "high": 1.5099999904632568,
      "low": 1.4600000381469727,
      "close": 1.4700000286102295,
      "volume": 29200
    },
    {
      "time": "2026-04-23",
      "open": 1.4900000095367432,
      "high": 1.4900000095367432,
      "low": 1.4299999475479126,
      "close": 1.440000057220459,
      "volume": 28100
    },
    {
      "time": "2026-04-24",
      "open": 1.5,
      "high": 1.5,
      "low": 1.4299999475479126,
      "close": 1.4299999475479126,
      "volume": 24700
    },
    {
      "time": "2026-04-27",
      "open": 1.4199999570846558,
      "high": 1.4500000476837158,
      "low": 1.3799999952316284,
      "close": 1.4199999570846558,
      "volume": 30600
    },
    {
      "time": "2026-04-28",
      "open": 1.4199999570846558,
      "high": 1.440000057220459,
      "low": 1.3899999856948853,
      "close": 1.3899999856948853,
      "volume": 23800
    },
    {
      "time": "2026-04-29",
      "open": 1.409999966621399,
      "high": 1.440000057220459,
      "low": 1.399999976158142,
      "close": 1.399999976158142,
      "volume": 53400
    },
    {
      "time": "2026-04-30",
      "open": 1.4500000476837158,
      "high": 1.4500000476837158,
      "low": 1.4199999570846558,
      "close": 1.440000057220459,
      "volume": 21900
    },
    {
      "time": "2026-05-01",
      "open": 1.4500000476837158,
      "high": 1.4600000381469727,
      "low": 1.4199999570846558,
      "close": 1.4199999570846558,
      "volume": 17300
    },
    {
      "time": "2026-05-04",
      "open": 1.4199999570846558,
      "high": 1.4500000476837158,
      "low": 1.3600000143051147,
      "close": 1.3600000143051147,
      "volume": 32200
    },
    {
      "time": "2026-05-05",
      "open": 1.3899999856948853,
      "high": 1.4299999475479126,
      "low": 1.3799999952316284,
      "close": 1.399999976158142,
      "volume": 46700
    },
    {
      "time": "2026-05-06",
      "open": 1.4299999475479126,
      "high": 1.4500000476837158,
      "low": 1.409999966621399,
      "close": 1.409999966621399,
      "volume": 25800
    },
    {
      "time": "2026-05-07",
      "open": 1.4600000381469727,
      "high": 1.4700000286102295,
      "low": 1.409999966621399,
      "close": 1.4700000286102295,
      "volume": 53800
    },
    {
      "time": "2026-05-08",
      "open": 1.5399999618530273,
      "high": 1.5700000524520874,
      "low": 1.4299999475479126,
      "close": 1.5,
      "volume": 160400
    },
    {
      "time": "2026-05-11",
      "open": 1.5299999713897705,
      "high": 1.5800000429153442,
      "low": 1.3600000143051147,
      "close": 1.409999966621399,
      "volume": 104700
    },
    {
      "time": "2026-05-12",
      "open": 1.4299999475479126,
      "high": 1.440000057220459,
      "low": 1.350000023841858,
      "close": 1.3899999856948853,
      "volume": 107200
    },
    {
      "time": "2026-05-13",
      "open": 1.3600000143051147,
      "high": 1.3600000143051147,
      "low": 1.2899999618530273,
      "close": 1.2899999618530273,
      "volume": 135500
    },
    {
      "time": "2026-05-14",
      "open": 1.3200000524520874,
      "high": 1.5099999904632568,
      "low": 1.3200000524520874,
      "close": 1.3899999856948853,
      "volume": 95500
    },
    {
      "time": "2026-05-15",
      "open": 1.3899999856948853,
      "high": 1.4299999475479126,
      "low": 1.3700000047683716,
      "close": 1.3799999952316284,
      "volume": 78500
    },
    {
      "time": "2026-05-18",
      "open": 1.3700000047683716,
      "high": 1.399999976158142,
      "low": 1.3600000143051147,
      "close": 1.3799999952316284,
      "volume": 28900
    },
    {
      "time": "2026-05-19",
      "open": 1.3600000143051147,
      "high": 1.3600000143051147,
      "low": 1.2300000190734863,
      "close": 1.2899999618530273,
      "volume": 316600
    },
    {
      "time": "2026-05-20",
      "open": 1.2799999713897705,
      "high": 1.350000023841858,
      "low": 1.2799999713897705,
      "close": 1.2899999618530273,
      "volume": 66000
    },
    {
      "time": "2026-05-21",
      "open": 1.3200000524520874,
      "high": 1.340000033378601,
      "low": 1.2799999713897705,
      "close": 1.2799999713897705,
      "volume": 38600
    },
    {
      "time": "2026-05-22",
      "open": 1.3200000524520874,
      "high": 1.340000033378601,
      "low": 1.309999942779541,
      "close": 1.309999942779541,
      "volume": 26300
    },
    {
      "time": "2026-05-26",
      "open": 1.309999942779541,
      "high": 1.3300000429153442,
      "low": 1.2999999523162842,
      "close": 1.309999942779541,
      "volume": 12100
    },
    {
      "time": "2026-05-27",
      "open": 1.3300000429153442,
      "high": 1.399999976158142,
      "low": 1.3300000429153442,
      "close": 1.3899999856948853,
      "volume": 100900
    },
    {
      "time": "2026-05-28",
      "open": 1.3799999952316284,
      "high": 1.3899999856948853,
      "low": 1.340000033378601,
      "close": 1.340000033378601,
      "volume": 36800
    },
    {
      "time": "2026-05-29",
      "open": 1.350000023841858,
      "high": 1.399999976158142,
      "low": 1.350000023841858,
      "close": 1.3600000143051147,
      "volume": 46600
    },
    {
      "time": "2026-06-01",
      "open": 1.3700000047683716,
      "high": 1.399999976158142,
      "low": 1.340000033378601,
      "close": 1.399999976158142,
      "volume": 37300
    },
    {
      "time": "2026-06-02",
      "open": 1.3600000143051147,
      "high": 1.4299999475479126,
      "low": 1.3600000143051147,
      "close": 1.3899999856948853,
      "volume": 79400
    },
    {
      "time": "2026-06-03",
      "open": 1.350000023841858,
      "high": 1.399999976158142,
      "low": 1.350000023841858,
      "close": 1.3899999856948853,
      "volume": 26200
    },
    {
      "time": "2026-06-04",
      "open": 1.3600000143051147,
      "high": 1.4500000476837158,
      "low": 1.3600000143051147,
      "close": 1.4500000476837158,
      "volume": 80900
    },
    {
      "time": "2026-06-05",
      "open": 1.4700000286102295,
      "high": 1.4700000286102295,
      "low": 1.3799999952316284,
      "close": 1.399999976158142,
      "volume": 22000
    },
    {
      "time": "2026-06-08",
      "open": 1.440000057220459,
      "high": 1.4800000190734863,
      "low": 1.3799999952316284,
      "close": 1.440000057220459,
      "volume": 79400
    },
    {
      "time": "2026-06-09",
      "open": 1.4199999570846558,
      "high": 1.4600000381469727,
      "low": 1.399999976158142,
      "close": 1.4199999570846558,
      "volume": 66800
    },
    {
      "time": "2026-06-10",
      "open": 1.409999966621399,
      "high": 1.4600000381469727,
      "low": 1.399999976158142,
      "close": 1.4500000476837158,
      "volume": 56400
    },
    {
      "time": "2026-06-11",
      "open": 1.4500000476837158,
      "high": 1.4700000286102295,
      "low": 1.409999966621399,
      "close": 1.4700000286102295,
      "volume": 60700
    },
    {
      "time": "2026-06-12",
      "open": 1.440000057220459,
      "high": 1.4600000381469727,
      "low": 1.4299999475479126,
      "close": 1.4500000476837158,
      "volume": 20000
    },
    {
      "time": "2026-06-15",
      "open": 1.4199999570846558,
      "high": 1.4600000381469727,
      "low": 1.399999976158142,
      "close": 1.399999976158142,
      "volume": 47000
    },
    {
      "time": "2026-06-16",
      "open": 1.3899999856948853,
      "high": 1.4199999570846558,
      "low": 1.3600000143051147,
      "close": 1.3899999856948853,
      "volume": 19500
    },
    {
      "time": "2026-06-17",
      "open": 1.399999976158142,
      "high": 1.4600000381469727,
      "low": 1.340000033378601,
      "close": 1.3600000143051147,
      "volume": 429200
    },
    {
      "time": "2026-06-18",
      "open": 1.350000023841858,
      "high": 1.4600000381469727,
      "low": 1.3300000429153442,
      "close": 1.409999966621399,
      "volume": 166600
    },
    {
      "time": "2026-06-22",
      "open": 1.3899999856948853,
      "high": 1.409999966621399,
      "low": 1.340000033378601,
      "close": 1.3700000047683716,
      "volume": 134600
    },
    {
      "time": "2026-06-23",
      "open": 1.340000033378601,
      "high": 1.340000033378601,
      "low": 1.2599999904632568,
      "close": 1.2999999523162842,
      "volume": 140300
    },
    {
      "time": "2026-06-24",
      "open": 1.309999942779541,
      "high": 1.3200000524520874,
      "low": 1.25,
      "close": 1.2899999618530273,
      "volume": 134500
    },
    {
      "time": "2026-06-25",
      "open": 1.25,
      "high": 1.309999942779541,
      "low": 1.25,
      "close": 1.2899999618530273,
      "volume": 169800
    },
    {
      "time": "2026-06-26",
      "open": 1.2899999618530273,
      "high": 1.3300000429153442,
      "low": 1.2899999618530273,
      "close": 1.3300000429153442,
      "volume": 65200
    },
    {
      "time": "2026-06-29",
      "open": 1.3300000429153442,
      "high": 1.3300000429153442,
      "low": 1.2899999618530273,
      "close": 1.2999999523162842,
      "volume": 37600
    },
    {
      "time": "2026-06-30",
      "open": 1.2999999523162842,
      "high": 1.2999999523162842,
      "low": 1.2699999809265137,
      "close": 1.2799999713897705,
      "volume": 21200
    },
    {
      "time": "2026-07-01",
      "open": 1.2899999618530273,
      "high": 1.3300000429153442,
      "low": 1.2799999713897705,
      "close": 1.2899999618530273,
      "volume": 69900
    },
    {
      "time": "2026-07-02",
      "open": 1.2999999523162842,
      "high": 1.3200000524520874,
      "low": 1.2599999904632568,
      "close": 1.2699999809265137,
      "volume": 59700
    },
    {
      "time": "2026-07-06",
      "open": 1.2799999713897705,
      "high": 1.340000033378601,
      "low": 1.2599999904632568,
      "close": 1.340000033378601,
      "volume": 106600
    },
    {
      "time": "2026-07-07",
      "open": 1.309999942779541,
      "high": 1.3300000429153442,
      "low": 1.2899999618530273,
      "close": 1.2899999618530273,
      "volume": 27400
    },
    {
      "time": "2026-07-08",
      "open": 1.2899999618530273,
      "high": 1.2999999523162842,
      "low": 1.2699999809265137,
      "close": 1.2799999713897705,
      "volume": 50200
    },
    {
      "time": "2026-07-09",
      "open": 1.2699999809265137,
      "high": 1.2899999618530273,
      "low": 1.2400000095367432,
      "close": 1.25,
      "volume": 143600
    },
    {
      "time": "2026-07-10",
      "open": 1.25,
      "high": 1.2799999713897705,
      "low": 1.2300000190734863,
      "close": 1.25,
      "volume": 42100
    },
    {
      "time": "2026-07-13",
      "open": 1.25,
      "high": 1.2699999809265137,
      "low": 1.2300000190734863,
      "close": 1.2400000095367432,
      "volume": 83200
    },
    {
      "time": "2026-07-14",
      "open": 1.25,
      "high": 1.2699999809265137,
      "low": 1.2400000095367432,
      "close": 1.2599999904632568,
      "volume": 65900
    },
    {
      "time": "2026-07-15",
      "open": 1.2699999809265137,
      "high": 1.2899999618530273,
      "low": 1.2400000095367432,
      "close": 1.2400000095367432,
      "volume": 66300
    },
    {
      "time": "2026-07-16",
      "open": 1.2400000095367432,
      "high": 1.25,
      "low": 1.2300000190734863,
      "close": 1.2300000190734863,
      "volume": 39200
    },
    {
      "time": "2026-07-17",
      "open": 1.2300000190734863,
      "high": 1.25,
      "low": 1.1399999856948853,
      "close": 1.1799999475479126,
      "volume": 89600
    },
    {
      "time": "2026-07-20",
      "open": 1.1799999475479126,
      "high": 1.25,
      "low": 1.1799999475479126,
      "close": 1.2200000286102295,
      "volume": 58400
    },
    {
      "time": "2026-07-21",
      "open": 1.2000000476837158,
      "high": 1.2300000190734863,
      "low": 1.2000000476837158,
      "close": 1.2100000381469727,
      "volume": 16800
    },
    {
      "time": "2026-07-22",
      "open": 1.2100000381469727,
      "high": 1.2200000286102295,
      "low": 1.1799999475479126,
      "close": 1.190000057220459,
      "volume": 29400
    },
    {
      "time": "2026-07-23",
      "open": 1.190000057220459,
      "high": 1.2000000476837158,
      "low": 1.1799999475479126,
      "close": 1.1799999475479126,
      "volume": 31000
    },
    {
      "time": "2026-07-24",
      "open": 1.1699999570846558,
      "high": 1.190000057220459,
      "low": 1.149999976158142,
      "close": 1.1699999570846558,
      "volume": 17542
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 2.536200008392334
    },
    {
      "time": "2025-10-06",
      "value": 2.5376000118255617
    },
    {
      "time": "2025-10-07",
      "value": 2.5396000146865845
    },
    {
      "time": "2025-10-08",
      "value": 2.544000015258789
    },
    {
      "time": "2025-10-09",
      "value": 2.545800013542175
    },
    {
      "time": "2025-10-10",
      "value": 2.5466000175476076
    },
    {
      "time": "2025-10-13",
      "value": 2.551000018119812
    },
    {
      "time": "2025-10-14",
      "value": 2.5550000143051146
    },
    {
      "time": "2025-10-15",
      "value": 2.557600016593933
    },
    {
      "time": "2025-10-16",
      "value": 2.5586000156402586
    },
    {
      "time": "2025-10-17",
      "value": 2.5550000143051146
    },
    {
      "time": "2025-10-20",
      "value": 2.5572000122070313
    },
    {
      "time": "2025-10-21",
      "value": 2.559600009918213
    },
    {
      "time": "2025-10-22",
      "value": 2.558400011062622
    },
    {
      "time": "2025-10-23",
      "value": 2.5562000131607054
    },
    {
      "time": "2025-10-24",
      "value": 2.553200011253357
    },
    {
      "time": "2025-10-27",
      "value": 2.549400010108948
    },
    {
      "time": "2025-10-28",
      "value": 2.541800012588501
    },
    {
      "time": "2025-10-29",
      "value": 2.5340000104904177
    },
    {
      "time": "2025-10-30",
      "value": 2.5220000100135804
    },
    {
      "time": "2025-10-31",
      "value": 2.5088000106811523
    },
    {
      "time": "2025-11-03",
      "value": 2.496800010204315
    },
    {
      "time": "2025-11-04",
      "value": 2.4792000102996825
    },
    {
      "time": "2025-11-05",
      "value": 2.4658000087738037
    },
    {
      "time": "2025-11-06",
      "value": 2.446400008201599
    },
    {
      "time": "2025-11-07",
      "value": 2.4256000089645386
    },
    {
      "time": "2025-11-10",
      "value": 2.404600007534027
    },
    {
      "time": "2025-11-11",
      "value": 2.3854000067710874
    },
    {
      "time": "2025-11-12",
      "value": 2.3640000081062316
    },
    {
      "time": "2025-11-13",
      "value": 2.3400000095367433
    },
    {
      "time": "2025-11-14",
      "value": 2.3150000095367433
    },
    {
      "time": "2025-11-17",
      "value": 2.290000009536743
    },
    {
      "time": "2025-11-18",
      "value": 2.268400011062622
    },
    {
      "time": "2025-11-19",
      "value": 2.2470000100135805
    },
    {
      "time": "2025-11-20",
      "value": 2.2244000101089476
    },
    {
      "time": "2025-11-21",
      "value": 2.203800010681152
    },
    {
      "time": "2025-11-24",
      "value": 2.177800011634827
    },
    {
      "time": "2025-11-25",
      "value": 2.153000011444092
    },
    {
      "time": "2025-11-26",
      "value": 2.1278000116348266
    },
    {
      "time": "2025-11-28",
      "value": 2.104600009918213
    },
    {
      "time": "2025-12-01",
      "value": 2.0794000101089476
    },
    {
      "time": "2025-12-02",
      "value": 2.0534000110626223
    },
    {
      "time": "2025-12-03",
      "value": 2.0276000142097472
    },
    {
      "time": "2025-12-04",
      "value": 2.0030000162124635
    },
    {
      "time": "2025-12-05",
      "value": 1.9818000173568726
    },
    {
      "time": "2025-12-08",
      "value": 1.959600019454956
    },
    {
      "time": "2025-12-09",
      "value": 1.936400020122528
    },
    {
      "time": "2025-12-10",
      "value": 1.9112000226974488
    },
    {
      "time": "2025-12-11",
      "value": 1.8852000212669373
    },
    {
      "time": "2025-12-12",
      "value": 1.8584000182151794
    },
    {
      "time": "2025-12-15",
      "value": 1.8318000173568725
    },
    {
      "time": "2025-12-16",
      "value": 1.8058000159263612
    },
    {
      "time": "2025-12-17",
      "value": 1.7792000126838685
    },
    {
      "time": "2025-12-18",
      "value": 1.7526000094413758
    },
    {
      "time": "2025-12-19",
      "value": 1.7304000091552734
    },
    {
      "time": "2025-12-22",
      "value": 1.7092000079154968
    },
    {
      "time": "2025-12-23",
      "value": 1.6872000074386597
    },
    {
      "time": "2025-12-24",
      "value": 1.669600009918213
    },
    {
      "time": "2025-12-26",
      "value": 1.653000009059906
    },
    {
      "time": "2025-12-29",
      "value": 1.6350000095367432
    },
    {
      "time": "2025-12-30",
      "value": 1.6170000100135804
    },
    {
      "time": "2025-12-31",
      "value": 1.5972000122070313
    },
    {
      "time": "2026-01-02",
      "value": 1.5794000124931336
    },
    {
      "time": "2026-01-05",
      "value": 1.5648000121116639
    },
    {
      "time": "2026-01-06",
      "value": 1.5506000113487244
    },
    {
      "time": "2026-01-07",
      "value": 1.5376000118255615
    },
    {
      "time": "2026-01-08",
      "value": 1.525200011730194
    },
    {
      "time": "2026-01-09",
      "value": 1.5138000106811524
    },
    {
      "time": "2026-01-12",
      "value": 1.5056000113487245
    },
    {
      "time": "2026-01-13",
      "value": 1.5002000117301941
    },
    {
      "time": "2026-01-14",
      "value": 1.495000011920929
    },
    {
      "time": "2026-01-15",
      "value": 1.4904000115394593
    },
    {
      "time": "2026-01-16",
      "value": 1.4856000113487244
    },
    {
      "time": "2026-01-20",
      "value": 1.4774000120162964
    },
    {
      "time": "2026-01-21",
      "value": 1.4742000126838684
    },
    {
      "time": "2026-01-22",
      "value": 1.4720000123977661
    },
    {
      "time": "2026-01-23",
      "value": 1.471800012588501
    },
    {
      "time": "2026-01-26",
      "value": 1.4692000126838685
    },
    {
      "time": "2026-01-27",
      "value": 1.4664000129699708
    },
    {
      "time": "2026-01-28",
      "value": 1.4658000111579894
    },
    {
      "time": "2026-01-29",
      "value": 1.4660000109672546
    },
    {
      "time": "2026-01-30",
      "value": 1.4672000098228455
    },
    {
      "time": "2026-02-02",
      "value": 1.46660001039505
    },
    {
      "time": "2026-02-03",
      "value": 1.4682000112533569
    },
    {
      "time": "2026-02-04",
      "value": 1.4708000111579895
    },
    {
      "time": "2026-02-05",
      "value": 1.4710000109672547
    },
    {
      "time": "2026-02-06",
      "value": 1.4728000092506408
    },
    {
      "time": "2026-02-09",
      "value": 1.4736000084877015
    },
    {
      "time": "2026-02-10",
      "value": 1.4754000067710877
    },
    {
      "time": "2026-02-11",
      "value": 1.4752000069618225
    },
    {
      "time": "2026-02-12",
      "value": 1.4762000060081482
    },
    {
      "time": "2026-02-13",
      "value": 1.4776000046730042
    },
    {
      "time": "2026-02-17",
      "value": 1.4810000038146973
    },
    {
      "time": "2026-02-18",
      "value": 1.4842000031471252
    },
    {
      "time": "2026-02-19",
      "value": 1.4868000030517579
    },
    {
      "time": "2026-02-20",
      "value": 1.4894000029563903
    },
    {
      "time": "2026-02-23",
      "value": 1.4926000046730041
    },
    {
      "time": "2026-02-24",
      "value": 1.4976000046730042
    },
    {
      "time": "2026-02-25",
      "value": 1.5032000041007996
    },
    {
      "time": "2026-02-26",
      "value": 1.511000006198883
    },
    {
      "time": "2026-02-27",
      "value": 1.5180000042915345
    },
    {
      "time": "2026-03-02",
      "value": 1.5248000025749207
    },
    {
      "time": "2026-03-03",
      "value": 1.5312000036239624
    },
    {
      "time": "2026-03-04",
      "value": 1.537600004673004
    },
    {
      "time": "2026-03-05",
      "value": 1.5420000052452087
    },
    {
      "time": "2026-03-06",
      "value": 1.544000005722046
    },
    {
      "time": "2026-03-09",
      "value": 1.5466000056266784
    },
    {
      "time": "2026-03-10",
      "value": 1.547600004673004
    },
    {
      "time": "2026-03-11",
      "value": 1.5486000061035157
    },
    {
      "time": "2026-03-12",
      "value": 1.5500000047683715
    },
    {
      "time": "2026-03-13",
      "value": 1.5496000027656556
    },
    {
      "time": "2026-03-16",
      "value": 1.5496000027656556
    },
    {
      "time": "2026-03-17",
      "value": 1.54860000371933
    },
    {
      "time": "2026-03-18",
      "value": 1.546800003051758
    },
    {
      "time": "2026-03-19",
      "value": 1.54400000333786
    },
    {
      "time": "2026-03-20",
      "value": 1.5394000029563903
    },
    {
      "time": "2026-03-23",
      "value": 1.5364000010490417
    },
    {
      "time": "2026-03-24",
      "value": 1.533600001335144
    },
    {
      "time": "2026-03-25",
      "value": 1.5294000005722046
    },
    {
      "time": "2026-03-26",
      "value": 1.5244000005722045
    },
    {
      "time": "2026-03-27",
      "value": 1.5188000011444092
    },
    {
      "time": "2026-03-30",
      "value": 1.5130000019073486
    },
    {
      "time": "2026-03-31",
      "value": 1.508400001525879
    },
    {
      "time": "2026-04-01",
      "value": 1.5058000016212463
    },
    {
      "time": "2026-04-02",
      "value": 1.5034000015258788
    },
    {
      "time": "2026-04-06",
      "value": 1.500200002193451
    },
    {
      "time": "2026-04-07",
      "value": 1.4976000022888183
    },
    {
      "time": "2026-04-08",
      "value": 1.4950000023841858
    },
    {
      "time": "2026-04-09",
      "value": 1.4932000017166138
    },
    {
      "time": "2026-04-10",
      "value": 1.4922000026702882
    },
    {
      "time": "2026-04-13",
      "value": 1.4912000036239623
    },
    {
      "time": "2026-04-14",
      "value": 1.4900000047683717
    },
    {
      "time": "2026-04-15",
      "value": 1.4898000049591065
    },
    {
      "time": "2026-04-16",
      "value": 1.4890000057220458
    },
    {
      "time": "2026-04-17",
      "value": 1.4880000066757202
    },
    {
      "time": "2026-04-20",
      "value": 1.48760000705719
    },
    {
      "time": "2026-04-21",
      "value": 1.486200008392334
    },
    {
      "time": "2026-04-22",
      "value": 1.4850000095367433
    },
    {
      "time": "2026-04-23",
      "value": 1.483200011253357
    },
    {
      "time": "2026-04-24",
      "value": 1.48160001039505
    },
    {
      "time": "2026-04-27",
      "value": 1.4800000095367432
    },
    {
      "time": "2026-04-28",
      "value": 1.4776000094413757
    },
    {
      "time": "2026-04-29",
      "value": 1.4756000089645385
    },
    {
      "time": "2026-04-30",
      "value": 1.473400011062622
    },
    {
      "time": "2026-05-01",
      "value": 1.4700000095367431
    },
    {
      "time": "2026-05-04",
      "value": 1.4652000093460082
    },
    {
      "time": "2026-05-05",
      "value": 1.4618000078201294
    },
    {
      "time": "2026-05-06",
      "value": 1.4580000066757202
    },
    {
      "time": "2026-05-07",
      "value": 1.4550000071525573
    },
    {
      "time": "2026-05-08",
      "value": 1.451000006198883
    },
    {
      "time": "2026-05-11",
      "value": 1.4456000065803527
    },
    {
      "time": "2026-05-12",
      "value": 1.4400000071525574
    },
    {
      "time": "2026-05-13",
      "value": 1.4334000062942505
    },
    {
      "time": "2026-05-14",
      "value": 1.4288000059127808
    },
    {
      "time": "2026-05-15",
      "value": 1.4248000049591065
    },
    {
      "time": "2026-05-18",
      "value": 1.42360000371933
    },
    {
      "time": "2026-05-19",
      "value": 1.420400002002716
    },
    {
      "time": "2026-05-20",
      "value": 1.4162000012397766
    },
    {
      "time": "2026-05-21",
      "value": 1.4127999997138978
    },
    {
      "time": "2026-05-22",
      "value": 1.4103999996185304
    },
    {
      "time": "2026-05-26",
      "value": 1.4103999996185304
    },
    {
      "time": "2026-05-27",
      "value": 1.411599998474121
    },
    {
      "time": "2026-05-28",
      "value": 1.4117999982833862
    },
    {
      "time": "2026-05-29",
      "value": 1.411599998474121
    },
    {
      "time": "2026-06-01",
      "value": 1.411599998474121
    },
    {
      "time": "2026-06-02",
      "value": 1.4123999977111816
    },
    {
      "time": "2026-06-03",
      "value": 1.411599998474121
    },
    {
      "time": "2026-06-04",
      "value": 1.4117999982833862
    },
    {
      "time": "2026-06-05",
      "value": 1.411599998474121
    },
    {
      "time": "2026-06-08",
      "value": 1.4125999999046326
    },
    {
      "time": "2026-06-09",
      "value": 1.413399999141693
    },
    {
      "time": "2026-06-10",
      "value": 1.4148000001907348
    },
    {
      "time": "2026-06-11",
      "value": 1.4164000010490418
    },
    {
      "time": "2026-06-12",
      "value": 1.4164000010490418
    },
    {
      "time": "2026-06-15",
      "value": 1.4153999996185302
    },
    {
      "time": "2026-06-16",
      "value": 1.4141999983787537
    },
    {
      "time": "2026-06-17",
      "value": 1.4119999980926514
    },
    {
      "time": "2026-06-18",
      "value": 1.4107999968528748
    },
    {
      "time": "2026-06-22",
      "value": 1.4085999965667724
    },
    {
      "time": "2026-06-23",
      "value": 1.4045999956130981
    },
    {
      "time": "2026-06-24",
      "value": 1.4007999944686889
    },
    {
      "time": "2026-06-25",
      "value": 1.39739999294281
    },
    {
      "time": "2026-06-26",
      "value": 1.3941999936103822
    },
    {
      "time": "2026-06-29",
      "value": 1.3907999920845031
    },
    {
      "time": "2026-06-30",
      "value": 1.3865999913215636
    },
    {
      "time": "2026-07-01",
      "value": 1.3823999905586242
    },
    {
      "time": "2026-07-02",
      "value": 1.3779999899864197
    },
    {
      "time": "2026-07-06",
      "value": 1.375399990081787
    },
    {
      "time": "2026-07-07",
      "value": 1.3723999881744384
    },
    {
      "time": "2026-07-08",
      "value": 1.3693999886512755
    },
    {
      "time": "2026-07-09",
      "value": 1.3659999895095825
    },
    {
      "time": "2026-07-10",
      "value": 1.3631999897956848
    },
    {
      "time": "2026-07-13",
      "value": 1.359999990463257
    },
    {
      "time": "2026-07-14",
      "value": 1.3563999891281129
    },
    {
      "time": "2026-07-15",
      "value": 1.3527999901771546
    },
    {
      "time": "2026-07-16",
      "value": 1.350199990272522
    },
    {
      "time": "2026-07-17",
      "value": 1.3457999897003174
    },
    {
      "time": "2026-07-20",
      "value": 1.341999990940094
    },
    {
      "time": "2026-07-21",
      "value": 1.3367999911308288
    },
    {
      "time": "2026-07-22",
      "value": 1.330599992275238
    },
    {
      "time": "2026-07-23",
      "value": 1.3259999918937684
    },
    {
      "time": "2026-07-24",
      "value": 1.3215999913215637
    }
  ],
  "analysis": null
}