{
  "ok": true,
  "cached": false,
  "ticker": "COAG",
  "price": 47.31,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Biotech IPO Gains Crush AI Listings With Standout 55% Return",
      "publisher": "Bloomberg",
      "link": "https://finance.yahoo.com/healthcare/articles/biotech-ipo-gains-crush-ai-123525253.html",
      "published": "2026-07-21"
    },
    {
      "title": "Hemab Therapeutics Presents Clinical and Preclinical Data from Sutacimig in Glanzmann Thrombasthenia and Factor VII Deficiency at the ISTH 2026 Congress",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/hemab-therapeutics-presents-clinical-preclinical-114500576.html",
      "published": "2026-07-14"
    },
    {
      "title": "Sector Update: Healthcare Stocks Advance Late Afternoon",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/healthcare/articles/sector-healthcare-stocks-advance-afternoon-193441436.html",
      "published": "2026-07-13"
    },
    {
      "title": "Sector Update: Healthcare Stocks Higher Monday Afternoon",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/healthcare/articles/sector-healthcare-stocks-higher-monday-174828427.html",
      "published": "2026-07-13"
    },
    {
      "title": "Hemab Therapeutics' HMB-002 Well Suited for Type 1 Von Willebrand Disease, Wedbush Says",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/healthcare/articles/hemab-therapeutics-apos-hmb-002-144209017.html",
      "published": "2026-07-13"
    },
    {
      "title": "Wedbush Raises Price Target on Hemab Therapeutics to $55 From $42, Keeps Outperform Rating",
      "publisher": "MT Newswires",
      "link": "https://finance.yahoo.com/markets/stocks/articles/wedbush-raises-price-target-hemab-105444800.html",
      "published": "2026-07-13"
    },
    {
      "title": "Hemab Therapeutics Presents New Clinical Data from HMB-002 in Von Willebrand Disease and Introduces HMB-003 for Heavy Menstrual Bleeding at the ISTH 2026 Congress",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/hemab-therapeutics-presents-clinical-data-102800569.html",
      "published": "2026-07-12"
    },
    {
      "title": "Hemab Therapeutics to Present Clinical and Preclinical Data from Multiple Blood Coagulation Programs at the ISTH 2026 Congress",
      "publisher": "GlobeNewswire",
      "link": "https://finance.yahoo.com/healthcare/articles/hemab-therapeutics-present-clinical-preclinical-130000267.html",
      "published": "2026-06-26"
    }
  ],
  "bars": [
    {
      "time": "2026-05-01",
      "open": 27,
      "high": 36.61000061035156,
      "low": 27,
      "close": 34,
      "volume": 4113600
    },
    {
      "time": "2026-05-04",
      "open": 30.8700008392334,
      "high": 32,
      "low": 24.940000534057617,
      "close": 25.34000015258789,
      "volume": 579000
    },
    {
      "time": "2026-05-05",
      "open": 23.809999465942383,
      "high": 25.5,
      "low": 23.809999465942383,
      "close": 25,
      "volume": 461200
    },
    {
      "time": "2026-05-06",
      "open": 25.25,
      "high": 25.979999542236328,
      "low": 23.479999542236328,
      "close": 25.010000228881836,
      "volume": 569600
    },
    {
      "time": "2026-05-07",
      "open": 24.959999084472656,
      "high": 26,
      "low": 23.760000228881836,
      "close": 25.739999771118164,
      "volume": 202100
    },
    {
      "time": "2026-05-08",
      "open": 25.739999771118164,
      "high": 26.59000015258789,
      "low": 24.549999237060547,
      "close": 25.1200008392334,
      "volume": 207100
    },
    {
      "time": "2026-05-11",
      "open": 25.100000381469727,
      "high": 25.309999465942383,
      "low": 23,
      "close": 25,
      "volume": 239300
    },
    {
      "time": "2026-05-12",
      "open": 24.6299991607666,
      "high": 26.3799991607666,
      "low": 24.530000686645508,
      "close": 25.899999618530273,
      "volume": 142700
    },
    {
      "time": "2026-05-13",
      "open": 26,
      "high": 28.649999618530273,
      "low": 25.399999618530273,
      "close": 28.559999465942383,
      "volume": 209700
    },
    {
      "time": "2026-05-14",
      "open": 28.43000030517578,
      "high": 29.309999465942383,
      "low": 27.299999237060547,
      "close": 28.3700008392334,
      "volume": 157600
    },
    {
      "time": "2026-05-15",
      "open": 28.360000610351562,
      "high": 29.219999313354492,
      "low": 27.110000610351562,
      "close": 28.06999969482422,
      "volume": 118300
    },
    {
      "time": "2026-05-18",
      "open": 27.6200008392334,
      "high": 27.940000534057617,
      "low": 25.420000076293945,
      "close": 27.149999618530273,
      "volume": 151200
    },
    {
      "time": "2026-05-19",
      "open": 27.149999618530273,
      "high": 27.43000030517578,
      "low": 24.600000381469727,
      "close": 25.440000534057617,
      "volume": 132600
    },
    {
      "time": "2026-05-20",
      "open": 24.209999084472656,
      "high": 26.5,
      "low": 24.209999084472656,
      "close": 26.469999313354492,
      "volume": 161800
    },
    {
      "time": "2026-05-21",
      "open": 26.06999969482422,
      "high": 27.809999465942383,
      "low": 25.399999618530273,
      "close": 26.299999237060547,
      "volume": 193400
    },
    {
      "time": "2026-05-22",
      "open": 26.299999237060547,
      "high": 27.040000915527344,
      "low": 25.209999084472656,
      "close": 25.889999389648438,
      "volume": 135200
    },
    {
      "time": "2026-05-26",
      "open": 26.75,
      "high": 28,
      "low": 26.75,
      "close": 27.84000015258789,
      "volume": 270900
    },
    {
      "time": "2026-05-27",
      "open": 28,
      "high": 30,
      "low": 27.65999984741211,
      "close": 28.600000381469727,
      "volume": 147900
    },
    {
      "time": "2026-05-28",
      "open": 29.260000228881836,
      "high": 29.889999389648438,
      "low": 27.600000381469727,
      "close": 28,
      "volume": 133000
    },
    {
      "time": "2026-05-29",
      "open": 27.700000762939453,
      "high": 29.440000534057617,
      "low": 27.290000915527344,
      "close": 28.5,
      "volume": 123700
    },
    {
      "time": "2026-06-01",
      "open": 28.049999237060547,
      "high": 28.469999313354492,
      "low": 26.40999984741211,
      "close": 27.1299991607666,
      "volume": 128900
    },
    {
      "time": "2026-06-02",
      "open": 26.540000915527344,
      "high": 27.600000381469727,
      "low": 26.06999969482422,
      "close": 27.469999313354492,
      "volume": 194500
    },
    {
      "time": "2026-06-03",
      "open": 26.889999389648438,
      "high": 28.25,
      "low": 25.899999618530273,
      "close": 26.170000076293945,
      "volume": 211100
    },
    {
      "time": "2026-06-04",
      "open": 26.68000030517578,
      "high": 27.059999465942383,
      "low": 25.18000030517578,
      "close": 25.40999984741211,
      "volume": 105700
    },
    {
      "time": "2026-06-05",
      "open": 25.6200008392334,
      "high": 26.399999618530273,
      "low": 24.5,
      "close": 25.299999237060547,
      "volume": 184200
    },
    {
      "time": "2026-06-08",
      "open": 26.389999389648438,
      "high": 27.25,
      "low": 24.610000610351562,
      "close": 25.549999237060547,
      "volume": 202400
    },
    {
      "time": "2026-06-09",
      "open": 25.690000534057617,
      "high": 27.610000610351562,
      "low": 25.450000762939453,
      "close": 27,
      "volume": 182500
    },
    {
      "time": "2026-06-10",
      "open": 27.020000457763672,
      "high": 27.760000228881836,
      "low": 24.5,
      "close": 25.549999237060547,
      "volume": 231000
    },
    {
      "time": "2026-06-11",
      "open": 25.549999237060547,
      "high": 27.950000762939453,
      "low": 25.40999984741211,
      "close": 26.940000534057617,
      "volume": 191000
    },
    {
      "time": "2026-06-12",
      "open": 26.850000381469727,
      "high": 27,
      "low": 24.799999237060547,
      "close": 24.979999542236328,
      "volume": 168800
    },
    {
      "time": "2026-06-15",
      "open": 25.110000610351562,
      "high": 26.5,
      "low": 24.549999237060547,
      "close": 25.079999923706055,
      "volume": 199700
    },
    {
      "time": "2026-06-16",
      "open": 24.889999389648438,
      "high": 25.959999084472656,
      "low": 23.809999465942383,
      "close": 25.510000228881836,
      "volume": 375400
    },
    {
      "time": "2026-06-17",
      "open": 26.209999084472656,
      "high": 27.950000762939453,
      "low": 25.420000076293945,
      "close": 26.450000762939453,
      "volume": 372600
    },
    {
      "time": "2026-06-18",
      "open": 26.809999465942383,
      "high": 29.469999313354492,
      "low": 26.809999465942383,
      "close": 29.239999771118164,
      "volume": 1548100
    },
    {
      "time": "2026-06-22",
      "open": 29.25,
      "high": 31.979999542236328,
      "low": 29.25,
      "close": 31.739999771118164,
      "volume": 355800
    },
    {
      "time": "2026-06-23",
      "open": 31.15999984741211,
      "high": 31.489999771118164,
      "low": 27.829999923706055,
      "close": 29.149999618530273,
      "volume": 347900
    },
    {
      "time": "2026-06-24",
      "open": 29.149999618530273,
      "high": 30.899999618530273,
      "low": 27.690000534057617,
      "close": 28.760000228881836,
      "volume": 135000
    },
    {
      "time": "2026-06-25",
      "open": 28.899999618530273,
      "high": 29.760000228881836,
      "low": 27.469999313354492,
      "close": 27.719999313354492,
      "volume": 126400
    },
    {
      "time": "2026-06-26",
      "open": 27.559999465942383,
      "high": 33.18000030517578,
      "low": 27.559999465942383,
      "close": 32.369998931884766,
      "volume": 329200
    },
    {
      "time": "2026-06-29",
      "open": 32.439998626708984,
      "high": 38.869998931884766,
      "low": 31.420000076293945,
      "close": 36.72999954223633,
      "volume": 362200
    },
    {
      "time": "2026-06-30",
      "open": 36.630001068115234,
      "high": 38.220001220703125,
      "low": 35.11000061035156,
      "close": 36.72999954223633,
      "volume": 321600
    },
    {
      "time": "2026-07-01",
      "open": 36.16999816894531,
      "high": 37.09000015258789,
      "low": 32.40999984741211,
      "close": 32.5,
      "volume": 228800
    },
    {
      "time": "2026-07-02",
      "open": 32.5099983215332,
      "high": 33.209999084472656,
      "low": 30.31999969482422,
      "close": 31,
      "volume": 251800
    },
    {
      "time": "2026-07-06",
      "open": 31.309999465942383,
      "high": 32.040000915527344,
      "low": 29.610000610351562,
      "close": 29.969999313354492,
      "volume": 618100
    },
    {
      "time": "2026-07-07",
      "open": 29.920000076293945,
      "high": 32.189998626708984,
      "low": 29.540000915527344,
      "close": 31.489999771118164,
      "volume": 162000
    },
    {
      "time": "2026-07-08",
      "open": 31.389999389648438,
      "high": 35.4900016784668,
      "low": 30.739999771118164,
      "close": 33.88999938964844,
      "volume": 347100
    },
    {
      "time": "2026-07-09",
      "open": 34,
      "high": 38.45000076293945,
      "low": 33.56999969482422,
      "close": 37.20000076293945,
      "volume": 313400
    },
    {
      "time": "2026-07-10",
      "open": 37.209999084472656,
      "high": 38.36000061035156,
      "low": 34.97999954223633,
      "close": 38.029998779296875,
      "volume": 210400
    },
    {
      "time": "2026-07-13",
      "open": 38.38999938964844,
      "high": 42.029998779296875,
      "low": 37.9900016784668,
      "close": 39.5099983215332,
      "volume": 369700
    },
    {
      "time": "2026-07-14",
      "open": 38.83000183105469,
      "high": 43.91999816894531,
      "low": 38.36000061035156,
      "close": 43.310001373291016,
      "volume": 323800
    },
    {
      "time": "2026-07-15",
      "open": 42.22999954223633,
      "high": 44.150001525878906,
      "low": 39.650001525878906,
      "close": 43.31999969482422,
      "volume": 307400
    },
    {
      "time": "2026-07-16",
      "open": 43.310001373291016,
      "high": 45.27000045776367,
      "low": 42.810001373291016,
      "close": 44.529998779296875,
      "volume": 394000
    },
    {
      "time": "2026-07-17",
      "open": 43.58000183105469,
      "high": 50.11000061035156,
      "low": 43.2599983215332,
      "close": 49.290000915527344,
      "volume": 320000
    },
    {
      "time": "2026-07-20",
      "open": 50.279998779296875,
      "high": 52.150001525878906,
      "low": 47.060001373291016,
      "close": 49.38999938964844,
      "volume": 568900
    },
    {
      "time": "2026-07-21",
      "open": 49.189998626708984,
      "high": 50.77000045776367,
      "low": 47.459999084472656,
      "close": 48.279998779296875,
      "volume": 376200
    },
    {
      "time": "2026-07-22",
      "open": 47.77000045776367,
      "high": 49.439998626708984,
      "low": 47.2599983215332,
      "close": 49.22999954223633,
      "volume": 240700
    },
    {
      "time": "2026-07-23",
      "open": 49.13999938964844,
      "high": 49.900001525878906,
      "low": 45.63999938964844,
      "close": 45.83000183105469,
      "volume": 536400
    },
    {
      "time": "2026-07-24",
      "open": 45.779998779296875,
      "high": 49.11000061035156,
      "low": 43.04999923706055,
      "close": 47.310001373291016,
      "volume": 776905
    }
  ],
  "ma": [
    {
      "time": "2026-07-14",
      "value": 28.963599815368653
    },
    {
      "time": "2026-07-15",
      "value": 29.149999809265136
    },
    {
      "time": "2026-07-16",
      "value": 29.533799781799317
    },
    {
      "time": "2026-07-17",
      "value": 30.019599800109862
    },
    {
      "time": "2026-07-20",
      "value": 30.507199783325195
    },
    {
      "time": "2026-07-21",
      "value": 30.95799976348877
    },
    {
      "time": "2026-07-22",
      "value": 31.440199737548827
    },
    {
      "time": "2026-07-23",
      "value": 31.85679977416992
    },
    {
      "time": "2026-07-24",
      "value": 32.28499980926514
    }
  ],
  "analysis": null
}