{
  "ok": true,
  "cached": false,
  "ticker": "CPCTX",
  "price": 10.86,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 11.130000114440918,
      "high": 11.130000114440918,
      "low": 11.130000114440918,
      "close": 11.130000114440918,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 11.130000114440918,
      "high": 11.130000114440918,
      "low": 11.130000114440918,
      "close": 11.130000114440918,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 11.119999885559082,
      "high": 11.119999885559082,
      "low": 11.119999885559082,
      "close": 11.119999885559082,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 11.270000457763672,
      "high": 11.270000457763672,
      "low": 11.270000457763672,
      "close": 11.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 11.260000228881836,
      "high": 11.260000228881836,
      "low": 11.260000228881836,
      "close": 11.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 11.289999961853027,
      "high": 11.289999961853027,
      "low": 11.289999961853027,
      "close": 11.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 11.289999961853027,
      "high": 11.289999961853027,
      "low": 11.289999961853027,
      "close": 11.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 11.300000190734863,
      "high": 11.300000190734863,
      "low": 11.300000190734863,
      "close": 11.300000190734863,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 11.289999961853027,
      "high": 11.289999961853027,
      "low": 11.289999961853027,
      "close": 11.289999961853027,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 11.260000228881836,
      "high": 11.260000228881836,
      "low": 11.260000228881836,
      "close": 11.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 11.270000457763672,
      "high": 11.270000457763672,
      "low": 11.270000457763672,
      "close": 11.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 11.260000228881836,
      "high": 11.260000228881836,
      "low": 11.260000228881836,
      "close": 11.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 11.279999732971191,
      "high": 11.279999732971191,
      "low": 11.279999732971191,
      "close": 11.279999732971191,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 11.260000228881836,
      "high": 11.260000228881836,
      "low": 11.260000228881836,
      "close": 11.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 11.140000343322754,
      "high": 11.140000343322754,
      "low": 11.140000343322754,
      "close": 11.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 11.140000343322754,
      "high": 11.140000343322754,
      "low": 11.140000343322754,
      "close": 11.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 11.140000343322754,
      "high": 11.140000343322754,
      "low": 11.140000343322754,
      "close": 11.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 11.140000343322754,
      "high": 11.140000343322754,
      "low": 11.140000343322754,
      "close": 11.140000343322754,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 11.170000076293945,
      "high": 11.170000076293945,
      "low": 11.170000076293945,
      "close": 11.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 11.1899995803833,
      "high": 11.1899995803833,
      "low": 11.1899995803833,
      "close": 11.1899995803833,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 11.25,
      "high": 11.25,
      "low": 11.25,
      "close": 11.25,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 11.199999809265137,
      "high": 11.199999809265137,
      "low": 11.199999809265137,
      "close": 11.199999809265137,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 11.229999542236328,
      "high": 11.229999542236328,
      "low": 11.229999542236328,
      "close": 11.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 11.239999771118164,
      "high": 11.239999771118164,
      "low": 11.239999771118164,
      "close": 11.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 11.210000038146973,
      "high": 11.210000038146973,
      "low": 11.210000038146973,
      "close": 11.210000038146973,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 11.220000267028809,
      "high": 11.220000267028809,
      "low": 11.220000267028809,
      "close": 11.220000267028809,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 11.180000305175781,
      "high": 11.180000305175781,
      "low": 11.180000305175781,
      "close": 11.180000305175781,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 11.149999618530273,
      "high": 11.149999618530273,
      "low": 11.149999618530273,
      "close": 11.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 11.130000114440918,
      "high": 11.130000114440918,
      "low": 11.130000114440918,
      "close": 11.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 11.15999984741211,
      "high": 11.15999984741211,
      "low": 11.15999984741211,
      "close": 11.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 11.130000114440918,
      "high": 11.130000114440918,
      "low": 11.130000114440918,
      "close": 11.130000114440918,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 11.09000015258789,
      "high": 11.09000015258789,
      "low": 11.09000015258789,
      "close": 11.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 11.100000381469727,
      "high": 11.100000381469727,
      "low": 11.100000381469727,
      "close": 11.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 11.119999885559082,
      "high": 11.119999885559082,
      "low": 11.119999885559082,
      "close": 11.119999885559082,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 11.09000015258789,
      "high": 11.09000015258789,
      "low": 11.09000015258789,
      "close": 11.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 11.029999732971191,
      "high": 11.029999732971191,
      "low": 11.029999732971191,
      "close": 11.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 11,
      "high": 11,
      "low": 11,
      "close": 11,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 11.039999961853027,
      "high": 11.039999961853027,
      "low": 11.039999961853027,
      "close": 11.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 11.069999694824219,
      "high": 11.069999694824219,
      "low": 11.069999694824219,
      "close": 11.069999694824219,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 11.039999961853027,
      "high": 11.039999961853027,
      "low": 11.039999961853027,
      "close": 11.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 11.029999732971191,
      "high": 11.029999732971191,
      "low": 11.029999732971191,
      "close": 11.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 10.989999771118164,
      "high": 10.989999771118164,
      "low": 10.989999771118164,
      "close": 10.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 10.989999771118164,
      "high": 10.989999771118164,
      "low": 10.989999771118164,
      "close": 10.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 11.020000457763672,
      "high": 11.020000457763672,
      "low": 11.020000457763672,
      "close": 11.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 11.020000457763672,
      "high": 11.020000457763672,
      "low": 11.020000457763672,
      "close": 11.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 11.010000228881836,
      "high": 11.010000228881836,
      "low": 11.010000228881836,
      "close": 11.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 11.039999961853027,
      "high": 11.039999961853027,
      "low": 11.039999961853027,
      "close": 11.039999961853027,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 11.029999732971191,
      "high": 11.029999732971191,
      "low": 11.029999732971191,
      "close": 11.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 11.020000457763672,
      "high": 11.020000457763672,
      "low": 11.020000457763672,
      "close": 11.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 11.029999732971191,
      "high": 11.029999732971191,
      "low": 11.029999732971191,
      "close": 11.029999732971191,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 11.010000228881836,
      "high": 11.010000228881836,
      "low": 11.010000228881836,
      "close": 11.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 11.010000228881836,
      "high": 11.010000228881836,
      "low": 11.010000228881836,
      "close": 11.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 11.020000457763672,
      "high": 11.020000457763672,
      "low": 11.020000457763672,
      "close": 11.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 11.010000228881836,
      "high": 11.010000228881836,
      "low": 11.010000228881836,
      "close": 11.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 10.989999771118164,
      "high": 10.989999771118164,
      "low": 10.989999771118164,
      "close": 10.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 11.010000228881836,
      "high": 11.010000228881836,
      "low": 11.010000228881836,
      "close": 11.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 10.989999771118164,
      "high": 10.989999771118164,
      "low": 10.989999771118164,
      "close": 10.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 10.90999984741211,
      "high": 10.90999984741211,
      "low": 10.90999984741211,
      "close": 10.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 10.949999809265137,
      "high": 10.949999809265137,
      "low": 10.949999809265137,
      "close": 10.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 10.949999809265137,
      "high": 10.949999809265137,
      "low": 10.949999809265137,
      "close": 10.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 10.979999542236328,
      "high": 10.979999542236328,
      "low": 10.979999542236328,
      "close": 10.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 10.970000267028809,
      "high": 10.970000267028809,
      "low": 10.970000267028809,
      "close": 10.970000267028809,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 10.949999809265137,
      "high": 10.949999809265137,
      "low": 10.949999809265137,
      "close": 10.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 10.960000038146973,
      "high": 10.960000038146973,
      "low": 10.960000038146973,
      "close": 10.960000038146973,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 10.949999809265137,
      "high": 10.949999809265137,
      "low": 10.949999809265137,
      "close": 10.949999809265137,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 10.90999984741211,
      "high": 10.90999984741211,
      "low": 10.90999984741211,
      "close": 10.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 10.9399995803833,
      "high": 10.9399995803833,
      "low": 10.9399995803833,
      "close": 10.9399995803833,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 10.930000305175781,
      "high": 10.930000305175781,
      "low": 10.930000305175781,
      "close": 10.930000305175781,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 10.920000076293945,
      "high": 10.920000076293945,
      "low": 10.920000076293945,
      "close": 10.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 10.90999984741211,
      "high": 10.90999984741211,
      "low": 10.90999984741211,
      "close": 10.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 10.859999656677246,
      "high": 10.859999656677246,
      "low": 10.859999656677246,
      "close": 10.859999656677246,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 11.215199947357178
    },
    {
      "time": "2025-10-06",
      "value": 11.216399955749512
    },
    {
      "time": "2025-10-07",
      "value": 11.21739995956421
    },
    {
      "time": "2025-10-08",
      "value": 11.218399963378907
    },
    {
      "time": "2025-10-09",
      "value": 11.219799957275391
    },
    {
      "time": "2025-10-10",
      "value": 11.220199947357179
    },
    {
      "time": "2025-10-13",
      "value": 11.221199951171876
    },
    {
      "time": "2025-10-14",
      "value": 11.221999950408936
    },
    {
      "time": "2025-10-15",
      "value": 11.223599948883056
    },
    {
      "time": "2025-10-16",
      "value": 11.224599952697753
    },
    {
      "time": "2025-10-17",
      "value": 11.22559995651245
    },
    {
      "time": "2025-10-20",
      "value": 11.226999950408935
    },
    {
      "time": "2025-10-21",
      "value": 11.228599948883057
    },
    {
      "time": "2025-10-22",
      "value": 11.229599952697754
    },
    {
      "time": "2025-10-23",
      "value": 11.230199947357178
    },
    {
      "time": "2025-10-24",
      "value": 11.231799945831298
    },
    {
      "time": "2025-10-27",
      "value": 11.233799934387207
    },
    {
      "time": "2025-10-28",
      "value": 11.235799922943116
    },
    {
      "time": "2025-10-29",
      "value": 11.237399921417236
    },
    {
      "time": "2025-10-30",
      "value": 11.23799991607666
    },
    {
      "time": "2025-10-31",
      "value": 11.238599910736085
    },
    {
      "time": "2025-11-03",
      "value": 11.237599906921387
    },
    {
      "time": "2025-11-04",
      "value": 11.236199893951415
    },
    {
      "time": "2025-11-05",
      "value": 11.23479990005493
    },
    {
      "time": "2025-11-06",
      "value": 11.233399906158446
    },
    {
      "time": "2025-11-07",
      "value": 11.23239990234375
    },
    {
      "time": "2025-11-10",
      "value": 11.23239990234375
    },
    {
      "time": "2025-11-11",
      "value": 11.232999897003173
    },
    {
      "time": "2025-11-12",
      "value": 11.232999897003173
    },
    {
      "time": "2025-11-13",
      "value": 11.23179988861084
    },
    {
      "time": "2025-11-14",
      "value": 11.230199890136719
    },
    {
      "time": "2025-11-17",
      "value": 11.22819990158081
    },
    {
      "time": "2025-11-18",
      "value": 11.226399917602539
    },
    {
      "time": "2025-11-19",
      "value": 11.224399929046632
    },
    {
      "time": "2025-11-20",
      "value": 11.221799926757813
    },
    {
      "time": "2025-11-21",
      "value": 11.219799919128418
    },
    {
      "time": "2025-11-24",
      "value": 11.21779993057251
    },
    {
      "time": "2025-11-25",
      "value": 11.216399936676025
    },
    {
      "time": "2025-11-26",
      "value": 11.214599933624267
    },
    {
      "time": "2025-11-28",
      "value": 11.21279993057251
    },
    {
      "time": "2025-12-01",
      "value": 11.210799922943115
    },
    {
      "time": "2025-12-02",
      "value": 11.208999919891358
    },
    {
      "time": "2025-12-03",
      "value": 11.207599925994874
    },
    {
      "time": "2025-12-04",
      "value": 11.206399936676025
    },
    {
      "time": "2025-12-05",
      "value": 11.205599937438965
    },
    {
      "time": "2025-12-08",
      "value": 11.204199924468995
    },
    {
      "time": "2025-12-09",
      "value": 11.203399925231933
    },
    {
      "time": "2025-12-10",
      "value": 11.202999935150146
    },
    {
      "time": "2025-12-11",
      "value": 11.202399940490723
    },
    {
      "time": "2025-12-12",
      "value": 11.201599941253662
    },
    {
      "time": "2025-12-15",
      "value": 11.200799942016602
    },
    {
      "time": "2025-12-16",
      "value": 11.199999942779542
    },
    {
      "time": "2025-12-17",
      "value": 11.19919994354248
    },
    {
      "time": "2025-12-18",
      "value": 11.19759994506836
    },
    {
      "time": "2025-12-19",
      "value": 11.196799945831298
    },
    {
      "time": "2025-12-22",
      "value": 11.197199954986573
    },
    {
      "time": "2025-12-23",
      "value": 11.197199954986573
    },
    {
      "time": "2025-12-24",
      "value": 11.196999969482421
    },
    {
      "time": "2025-12-26",
      "value": 11.195999984741212
    },
    {
      "time": "2025-12-29",
      "value": 11.195599975585937
    },
    {
      "time": "2025-12-30",
      "value": 11.195399971008301
    },
    {
      "time": "2025-12-31",
      "value": 11.19459997177124
    },
    {
      "time": "2026-01-02",
      "value": 11.193999977111817
    },
    {
      "time": "2026-01-05",
      "value": 11.19379997253418
    },
    {
      "time": "2026-01-06",
      "value": 11.19359998703003
    },
    {
      "time": "2026-01-07",
      "value": 11.192799987792968
    },
    {
      "time": "2026-01-08",
      "value": 11.191599998474121
    },
    {
      "time": "2026-01-09",
      "value": 11.190599994659424
    },
    {
      "time": "2026-01-12",
      "value": 11.189999980926514
    },
    {
      "time": "2026-01-13",
      "value": 11.190599975585938
    },
    {
      "time": "2026-01-14",
      "value": 11.191399974822998
    },
    {
      "time": "2026-01-15",
      "value": 11.192599964141845
    },
    {
      "time": "2026-01-16",
      "value": 11.194399967193604
    },
    {
      "time": "2026-01-20",
      "value": 11.195199966430664
    },
    {
      "time": "2026-01-21",
      "value": 11.196599960327148
    },
    {
      "time": "2026-01-22",
      "value": 11.198399963378906
    },
    {
      "time": "2026-01-23",
      "value": 11.199199962615968
    },
    {
      "time": "2026-01-26",
      "value": 11.19979995727539
    },
    {
      "time": "2026-01-27",
      "value": 11.200599956512452
    },
    {
      "time": "2026-01-28",
      "value": 11.201999950408936
    },
    {
      "time": "2026-01-29",
      "value": 11.20319995880127
    },
    {
      "time": "2026-01-30",
      "value": 11.204799957275391
    },
    {
      "time": "2026-02-02",
      "value": 11.206599941253662
    },
    {
      "time": "2026-02-03",
      "value": 11.208199939727784
    },
    {
      "time": "2026-02-04",
      "value": 11.209599933624268
    },
    {
      "time": "2026-02-05",
      "value": 11.210399932861328
    },
    {
      "time": "2026-02-06",
      "value": 11.211199932098388
    },
    {
      "time": "2026-02-09",
      "value": 11.211799926757813
    },
    {
      "time": "2026-02-10",
      "value": 11.21279993057251
    },
    {
      "time": "2026-02-11",
      "value": 11.213399925231933
    },
    {
      "time": "2026-02-12",
      "value": 11.213999938964843
    },
    {
      "time": "2026-02-13",
      "value": 11.21439992904663
    },
    {
      "time": "2026-02-17",
      "value": 11.21439992904663
    },
    {
      "time": "2026-02-18",
      "value": 11.214799919128417
    },
    {
      "time": "2026-02-19",
      "value": 11.214999904632569
    },
    {
      "time": "2026-02-20",
      "value": 11.215799903869629
    },
    {
      "time": "2026-02-23",
      "value": 11.216199913024901
    },
    {
      "time": "2026-02-24",
      "value": 11.215999908447266
    },
    {
      "time": "2026-02-25",
      "value": 11.215999908447266
    },
    {
      "time": "2026-02-26",
      "value": 11.215399913787842
    },
    {
      "time": "2026-02-27",
      "value": 11.214199905395509
    },
    {
      "time": "2026-03-02",
      "value": 11.212999897003174
    },
    {
      "time": "2026-03-03",
      "value": 11.21159990310669
    },
    {
      "time": "2026-03-04",
      "value": 11.21159990310669
    },
    {
      "time": "2026-03-05",
      "value": 11.210999908447265
    },
    {
      "time": "2026-03-06",
      "value": 11.209399909973145
    },
    {
      "time": "2026-03-09",
      "value": 11.20799991607666
    },
    {
      "time": "2026-03-10",
      "value": 11.206799907684326
    },
    {
      "time": "2026-03-11",
      "value": 11.204999904632569
    },
    {
      "time": "2026-03-12",
      "value": 11.201799907684325
    },
    {
      "time": "2026-03-13",
      "value": 11.197799911499024
    },
    {
      "time": "2026-03-16",
      "value": 11.194799919128418
    },
    {
      "time": "2026-03-17",
      "value": 11.1921999168396
    },
    {
      "time": "2026-03-18",
      "value": 11.188799915313721
    },
    {
      "time": "2026-03-19",
      "value": 11.18499990463257
    },
    {
      "time": "2026-03-20",
      "value": 11.179999904632568
    },
    {
      "time": "2026-03-23",
      "value": 11.174999904632568
    },
    {
      "time": "2026-03-24",
      "value": 11.169799919128417
    },
    {
      "time": "2026-03-25",
      "value": 11.164599933624267
    },
    {
      "time": "2026-03-26",
      "value": 11.159399948120118
    },
    {
      "time": "2026-03-27",
      "value": 11.154199962615968
    },
    {
      "time": "2026-03-30",
      "value": 11.148199977874755
    },
    {
      "time": "2026-03-31",
      "value": 11.142199974060059
    },
    {
      "time": "2026-04-01",
      "value": 11.136799964904785
    },
    {
      "time": "2026-04-02",
      "value": 11.130799961090087
    },
    {
      "time": "2026-04-06",
      "value": 11.124599952697753
    },
    {
      "time": "2026-04-07",
      "value": 11.118399963378906
    },
    {
      "time": "2026-04-08",
      "value": 11.11319995880127
    },
    {
      "time": "2026-04-09",
      "value": 11.10819995880127
    },
    {
      "time": "2026-04-10",
      "value": 11.10319995880127
    },
    {
      "time": "2026-04-13",
      "value": 11.098599948883056
    },
    {
      "time": "2026-04-14",
      "value": 11.094599952697754
    },
    {
      "time": "2026-04-15",
      "value": 11.090399971008301
    },
    {
      "time": "2026-04-16",
      "value": 11.086199970245362
    },
    {
      "time": "2026-04-17",
      "value": 11.082799968719483
    },
    {
      "time": "2026-04-20",
      "value": 11.079399967193604
    },
    {
      "time": "2026-04-21",
      "value": 11.0753999710083
    },
    {
      "time": "2026-04-22",
      "value": 11.071199970245361
    },
    {
      "time": "2026-04-23",
      "value": 11.066599979400635
    },
    {
      "time": "2026-04-24",
      "value": 11.062199993133545
    },
    {
      "time": "2026-04-27",
      "value": 11.058199996948241
    },
    {
      "time": "2026-04-28",
      "value": 11.053800010681153
    },
    {
      "time": "2026-04-29",
      "value": 11.048800010681152
    },
    {
      "time": "2026-04-30",
      "value": 11.043600006103516
    },
    {
      "time": "2026-05-01",
      "value": 11.038800010681152
    },
    {
      "time": "2026-05-04",
      "value": 11.033400020599366
    },
    {
      "time": "2026-05-05",
      "value": 11.028600006103515
    },
    {
      "time": "2026-05-06",
      "value": 11.024600009918213
    },
    {
      "time": "2026-05-07",
      "value": 11.019799995422364
    },
    {
      "time": "2026-05-08",
      "value": 11.01599998474121
    },
    {
      "time": "2026-05-11",
      "value": 11.012599983215331
    },
    {
      "time": "2026-05-12",
      "value": 11.008799991607667
    },
    {
      "time": "2026-05-13",
      "value": 11.005799980163575
    },
    {
      "time": "2026-05-14",
      "value": 11.001999988555909
    },
    {
      "time": "2026-05-15",
      "value": 10.998199977874755
    },
    {
      "time": "2026-05-18",
      "value": 10.994999980926513
    },
    {
      "time": "2026-05-19",
      "value": 10.991199970245361
    },
    {
      "time": "2026-05-20",
      "value": 10.987599964141845
    },
    {
      "time": "2026-05-21",
      "value": 10.98479995727539
    },
    {
      "time": "2026-05-22",
      "value": 10.983399963378906
    },
    {
      "time": "2026-05-26",
      "value": 10.982999954223633
    },
    {
      "time": "2026-05-27",
      "value": 10.981799945831298
    },
    {
      "time": "2026-05-28",
      "value": 10.979599952697754
    },
    {
      "time": "2026-05-29",
      "value": 10.97819995880127
    },
    {
      "time": "2026-06-01",
      "value": 10.976799964904785
    },
    {
      "time": "2026-06-02",
      "value": 10.976799964904785
    },
    {
      "time": "2026-06-03",
      "value": 10.976199951171875
    },
    {
      "time": "2026-06-04",
      "value": 10.975999946594237
    },
    {
      "time": "2026-06-05",
      "value": 10.97499994277954
    },
    {
      "time": "2026-06-08",
      "value": 10.973999938964845
    },
    {
      "time": "2026-06-09",
      "value": 10.973199939727783
    },
    {
      "time": "2026-06-10",
      "value": 10.972999935150147
    },
    {
      "time": "2026-06-11",
      "value": 10.973199939727783
    },
    {
      "time": "2026-06-12",
      "value": 10.973599948883056
    },
    {
      "time": "2026-06-15",
      "value": 10.974399948120118
    },
    {
      "time": "2026-06-16",
      "value": 10.975199947357178
    },
    {
      "time": "2026-06-17",
      "value": 10.975799942016602
    },
    {
      "time": "2026-06-18",
      "value": 10.97559995651245
    },
    {
      "time": "2026-06-22",
      "value": 10.974999961853028
    },
    {
      "time": "2026-06-23",
      "value": 10.974399967193603
    },
    {
      "time": "2026-06-24",
      "value": 10.973799972534179
    },
    {
      "time": "2026-06-25",
      "value": 10.972599964141846
    },
    {
      "time": "2026-06-26",
      "value": 10.971399955749511
    },
    {
      "time": "2026-06-29",
      "value": 10.969799957275391
    },
    {
      "time": "2026-06-30",
      "value": 10.967599964141845
    },
    {
      "time": "2026-07-01",
      "value": 10.965599975585938
    },
    {
      "time": "2026-07-02",
      "value": 10.96379997253418
    },
    {
      "time": "2026-07-06",
      "value": 10.96219997406006
    },
    {
      "time": "2026-07-07",
      "value": 10.960799961090087
    },
    {
      "time": "2026-07-08",
      "value": 10.959199962615967
    },
    {
      "time": "2026-07-09",
      "value": 10.95759994506836
    },
    {
      "time": "2026-07-10",
      "value": 10.955999946594238
    },
    {
      "time": "2026-07-13",
      "value": 10.954799938201905
    },
    {
      "time": "2026-07-14",
      "value": 10.953599948883056
    },
    {
      "time": "2026-07-15",
      "value": 10.952599945068359
    },
    {
      "time": "2026-07-16",
      "value": 10.951999931335449
    },
    {
      "time": "2026-07-17",
      "value": 10.950999946594239
    },
    {
      "time": "2026-07-20",
      "value": 10.94919994354248
    },
    {
      "time": "2026-07-21",
      "value": 10.947999954223633
    },
    {
      "time": "2026-07-22",
      "value": 10.946399955749511
    },
    {
      "time": "2026-07-23",
      "value": 10.94399995803833
    }
  ],
  "analysis": null
}