{ "ok": true, "cached": false, "ticker": "CPEFX", "price": 21.85, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2025-07-28", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2025-07-29", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-07-31", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-08-01", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-08-04", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2025-08-05", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2025-08-06", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-08-07", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2025-08-08", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2025-08-11", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-08-12", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-08-14", "open": 19.290000915527344, "high": 19.290000915527344, "low": 19.290000915527344, "close": 19.290000915527344, "volume": 0 }, { "time": "2025-08-15", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2025-08-18", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-08-19", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-08-20", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-08-21", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2025-08-22", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-08-25", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-08-26", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-08-27", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2025-08-29", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-09-02", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2025-09-04", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-09-05", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-09-08", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-09-09", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-09-11", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-09-12", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-09-15", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-09-16", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-09-17", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-09-18", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-09-19", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-09-23", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-09-24", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-09-25", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-09-26", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-09-29", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2025-09-30", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2025-10-01", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-10-02", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-10-03", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2025-10-06", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2025-10-07", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-10-08", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2025-10-09", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-10-13", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2025-10-16", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-17", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-10-20", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-10-21", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-10-22", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-10-24", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2025-10-27", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2025-10-28", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2025-10-29", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2025-10-30", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2025-10-31", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2025-11-04", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-11-05", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2025-11-06", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2025-11-10", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2025-11-14", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2025-11-17", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2025-11-18", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2025-11-19", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2025-11-20", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-11-21", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2025-11-24", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2025-11-25", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-11-28", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-12-02", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2025-12-03", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2025-12-04", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 20.739999771118164, "high": 20.739999771118164, "low": 20.739999771118164, "close": 20.739999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-10", "open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0 }, { "time": "2025-12-11", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2025-12-12", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-12-15", "open": 20.719999313354492, "high": 20.719999313354492, "low": 20.719999313354492, "close": 20.719999313354492, "volume": 0 }, { "time": "2025-12-16", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2025-12-17", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2025-12-18", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2025-12-22", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 20.809999465942383, "high": 20.809999465942383, "low": 20.809999465942383, "close": 20.809999465942383, "volume": 0 }, { "time": "2025-12-24", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-12-30", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-12-31", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-01-05", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-01-06", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-01-08", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-01-09", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-01-12", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-01-13", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-01-15", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-01-21", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2026-01-22", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-01-26", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-01-27", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-01-28", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-01-29", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-01-30", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-02-02", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-02-04", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-02-05", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-02-06", "open": 20.399999618530273, "high": 20.399999618530273, "low": 20.399999618530273, "close": 20.399999618530273, "volume": 0 }, { "time": "2026-02-09", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-02-10", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-02-13", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-02-18", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-02-20", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-02-25", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-02-26", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-03-02", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2026-03-06", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-03-09", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-03-10", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-03-11", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-03-12", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-03-17", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-03-18", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-03-20", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-03-23", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-03-24", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-03-27", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-03-30", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2026-03-31", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-04-02", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-04-07", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2026-04-08", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 20.719999313354492, "high": 20.719999313354492, "low": 20.719999313354492, "close": 20.719999313354492, "volume": 0 }, { "time": "2026-04-10", "open": 20.719999313354492, "high": 20.719999313354492, "low": 20.719999313354492, "close": 20.719999313354492, "volume": 0 }, { "time": "2026-04-13", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-04-14", "open": 20.850000381469727, "high": 20.850000381469727, "low": 20.850000381469727, "close": 20.850000381469727, "volume": 0 }, { "time": "2026-04-15", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2026-04-17", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-04-20", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-04-21", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-04-22", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-04-24", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-27", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-28", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-29", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-30", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-05-01", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-05-04", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-05-06", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2026-05-08", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-05-11", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-05-12", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-05-13", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 21.290000915527344, "high": 21.290000915527344, "low": 21.290000915527344, "close": 21.290000915527344, "volume": 0 }, { "time": "2026-05-15", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-05-18", "open": 21.3700008392334, "high": 21.3700008392334, "low": 21.3700008392334, "close": 21.3700008392334, "volume": 0 }, { "time": "2026-05-19", "open": 21.329999923706055, "high": 21.329999923706055, "low": 21.329999923706055, "close": 21.329999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 21.399999618530273, "high": 21.399999618530273, "low": 21.399999618530273, "close": 21.399999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0 }, { "time": "2026-05-26", "open": 21.56999969482422, "high": 21.56999969482422, "low": 21.56999969482422, "close": 21.56999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 21.56999969482422, "high": 21.56999969482422, "low": 21.56999969482422, "close": 21.56999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2026-05-29", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-06-01", "open": 21.65999984741211, "high": 21.65999984741211, "low": 21.65999984741211, "close": 21.65999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-06-03", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 }, { "time": "2026-06-04", "open": 21.670000076293945, "high": 21.670000076293945, "low": 21.670000076293945, "close": 21.670000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-06-08", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-06-09", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-06-10", "open": 21.420000076293945, "high": 21.420000076293945, "low": 21.420000076293945, "close": 21.420000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-06-12", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-06-15", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-06-16", "open": 22.139999389648438, "high": 22.139999389648438, "low": 22.139999389648438, "close": 22.139999389648438, "volume": 0 }, { "time": "2026-06-17", "open": 22.020000457763672, "high": 22.020000457763672, "low": 22.020000457763672, "close": 22.020000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-06-22", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2026-06-24", "open": 21.84000015258789, "high": 21.84000015258789, "low": 21.84000015258789, "close": 21.84000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 21.84000015258789, "high": 21.84000015258789, "low": 21.84000015258789, "close": 21.84000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 21.84000015258789, "high": 21.84000015258789, "low": 21.84000015258789, "close": 21.84000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-07-01", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-07-02", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-07-06", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 22.059999465942383, "high": 22.059999465942383, "low": 22.059999465942383, "close": 22.059999465942383, "volume": 0 }, { "time": "2026-07-08", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-07-09", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-07-15", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-07-17", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2026-07-21", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-07-22", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-07-24", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 19.47120006561279 }, { "time": "2025-10-06", "value": 19.492800064086914 }, { "time": "2025-10-07", "value": 19.514000091552735 }, { "time": "2025-10-08", "value": 19.537200088500978 }, { "time": "2025-10-09", "value": 19.560000076293946 }, { "time": "2025-10-10", "value": 19.580000076293945 }, { "time": "2025-10-13", "value": 19.60360008239746 }, { "time": "2025-10-14", "value": 19.625600090026854 }, { "time": "2025-10-15", "value": 19.648600120544433 }, { "time": "2025-10-16", "value": 19.670000114440917 }, { "time": "2025-10-17", "value": 19.69160011291504 }, { "time": "2025-10-20", "value": 19.714000129699706 }, { "time": "2025-10-21", "value": 19.73660011291504 }, { "time": "2025-10-22", "value": 19.757200088500976 }, { "time": "2025-10-23", "value": 19.77820007324219 }, { "time": "2025-10-24", "value": 19.798400039672853 }, { "time": "2025-10-27", "value": 19.821000022888185 }, { "time": "2025-10-28", "value": 19.84400005340576 }, { "time": "2025-10-29", "value": 19.867800025939943 }, { "time": "2025-10-30", "value": 19.890800018310546 }, { "time": "2025-10-31", "value": 19.9146000289917 }, { "time": "2025-11-03", "value": 19.93620002746582 }, { "time": "2025-11-04", "value": 19.957200012207032 }, { "time": "2025-11-05", "value": 19.978400039672852 }, { "time": "2025-11-06", "value": 19.998200035095216 }, { "time": "2025-11-07", "value": 20.01780002593994 }, { "time": "2025-11-10", "value": 20.03220001220703 }, { "time": "2025-11-11", "value": 20.049000015258787 }, { "time": "2025-11-12", "value": 20.065200004577637 }, { "time": "2025-11-13", "value": 20.078199996948243 }, { "time": "2025-11-14", "value": 20.092600021362305 }, { "time": "2025-11-17", "value": 20.105400009155275 }, { "time": "2025-11-18", "value": 20.117400016784668 }, { "time": "2025-11-19", "value": 20.129400024414064 }, { "time": "2025-11-20", "value": 20.138600044250488 }, { "time": "2025-11-21", "value": 20.149400062561035 }, { "time": "2025-11-24", "value": 20.161600074768067 }, { "time": "2025-11-25", "value": 20.175000076293944 }, { "time": "2025-11-26", "value": 20.19020008087158 }, { "time": "2025-11-28", "value": 20.20580005645752 }, { "time": "2025-12-01", "value": 20.222200050354004 }, { "time": "2025-12-02", "value": 20.238200073242187 }, { "time": "2025-12-03", "value": 20.25520004272461 }, { "time": "2025-12-04", "value": 20.272600021362305 }, { "time": "2025-12-05", "value": 20.29280002593994 }, { "time": "2025-12-08", "value": 20.311599998474122 }, { "time": "2025-12-09", "value": 20.329799995422363 }, { "time": "2025-12-10", "value": 20.344799995422363 }, { "time": "2025-12-11", "value": 20.35659999847412 }, { "time": "2025-12-12", "value": 20.36699996948242 }, { "time": "2025-12-15", "value": 20.377399940490722 }, { "time": "2025-12-16", "value": 20.38699996948242 }, { "time": "2025-12-17", "value": 20.395999946594237 }, { "time": "2025-12-18", "value": 20.40419994354248 }, { "time": "2025-12-19", "value": 20.413999938964842 }, { "time": "2025-12-22", "value": 20.428399963378908 }, { "time": "2025-12-23", "value": 20.441199951171875 }, { "time": "2025-12-24", "value": 20.454399948120116 }, { "time": "2025-12-26", "value": 20.46699993133545 }, { "time": "2025-12-29", "value": 20.467399940490722 }, { "time": "2025-12-30", "value": 20.467399940490722 }, { "time": "2025-12-31", "value": 20.465799942016602 }, { "time": "2026-01-02", "value": 20.465199928283692 }, { "time": "2026-01-05", "value": 20.466399955749512 }, { "time": "2026-01-06", "value": 20.467999954223632 }, { "time": "2026-01-07", "value": 20.468199958801268 }, { "time": "2026-01-08", "value": 20.466599960327148 }, { "time": "2026-01-09", "value": 20.465999946594238 }, { "time": "2026-01-12", "value": 20.46559997558594 }, { "time": "2026-01-13", "value": 20.46619998931885 }, { "time": "2026-01-14", "value": 20.46599998474121 }, { "time": "2026-01-15", "value": 20.46619998931885 }, { "time": "2026-01-16", "value": 20.46779998779297 }, { "time": "2026-01-20", "value": 20.466399955749512 }, { "time": "2026-01-21", "value": 20.467399978637694 }, { "time": "2026-01-22", "value": 20.468999977111817 }, { "time": "2026-01-23", "value": 20.46879997253418 }, { "time": "2026-01-26", "value": 20.467599983215333 }, { "time": "2026-01-27", "value": 20.466999969482423 }, { "time": "2026-01-28", "value": 20.468599967956543 }, { "time": "2026-01-29", "value": 20.468599967956543 }, { "time": "2026-01-30", "value": 20.470199966430663 }, { "time": "2026-02-02", "value": 20.47299995422363 }, { "time": "2026-02-03", "value": 20.474999923706054 }, { "time": "2026-02-04", "value": 20.478199920654298 }, { "time": "2026-02-05", "value": 20.478199920654298 }, { "time": "2026-02-06", "value": 20.478999900817872 }, { "time": "2026-02-09", "value": 20.479199905395507 }, { "time": "2026-02-10", "value": 20.477599906921387 }, { "time": "2026-02-11", "value": 20.474999923706054 }, { "time": "2026-02-12", "value": 20.46899990081787 }, { "time": "2026-02-13", "value": 20.462999877929686 }, { "time": "2026-02-17", "value": 20.45739990234375 }, { "time": "2026-02-18", "value": 20.453799896240234 }, { "time": "2026-02-19", "value": 20.44799991607666 }, { "time": "2026-02-20", "value": 20.443399925231933 }, { "time": "2026-02-23", "value": 20.43739994049072 }, { "time": "2026-02-24", "value": 20.432199935913086 }, { "time": "2026-02-25", "value": 20.427399940490723 }, { "time": "2026-02-26", "value": 20.423599967956545 }, { "time": "2026-02-27", "value": 20.418999977111817 }, { "time": "2026-03-02", "value": 20.414599952697753 }, { "time": "2026-03-03", "value": 20.410199966430664 }, { "time": "2026-03-04", "value": 20.40639995574951 }, { "time": "2026-03-05", "value": 20.400799980163573 }, { "time": "2026-03-06", "value": 20.392799949645998 }, { "time": "2026-03-09", "value": 20.3857999420166 }, { "time": "2026-03-10", "value": 20.378399925231932 }, { "time": "2026-03-11", "value": 20.370999908447267 }, { "time": "2026-03-12", "value": 20.374399909973146 }, { "time": "2026-03-13", "value": 20.377199897766115 }, { "time": "2026-03-16", "value": 20.381599884033204 }, { "time": "2026-03-17", "value": 20.385999908447264 }, { "time": "2026-03-18", "value": 20.387599906921388 }, { "time": "2026-03-19", "value": 20.388199920654298 }, { "time": "2026-03-20", "value": 20.387199935913085 }, { "time": "2026-03-23", "value": 20.388399963378905 }, { "time": "2026-03-24", "value": 20.388599967956544 }, { "time": "2026-03-25", "value": 20.38979995727539 }, { "time": "2026-03-26", "value": 20.389599952697754 }, { "time": "2026-03-27", "value": 20.387999954223634 }, { "time": "2026-03-30", "value": 20.38599994659424 }, { "time": "2026-03-31", "value": 20.387999954223634 }, { "time": "2026-04-01", "value": 20.39319995880127 }, { "time": "2026-04-02", "value": 20.39679992675781 }, { "time": "2026-04-06", "value": 20.400599937438965 }, { "time": "2026-04-07", "value": 20.40419994354248 }, { "time": "2026-04-08", "value": 20.410599937438963 }, { "time": "2026-04-09", "value": 20.417199935913086 }, { "time": "2026-04-10", "value": 20.42379993438721 }, { "time": "2026-04-13", "value": 20.43199993133545 }, { "time": "2026-04-14", "value": 20.44139995574951 }, { "time": "2026-04-15", "value": 20.451399955749512 }, { "time": "2026-04-16", "value": 20.46219997406006 }, { "time": "2026-04-17", "value": 20.475199966430665 }, { "time": "2026-04-20", "value": 20.48979995727539 }, { "time": "2026-04-21", "value": 20.500799980163574 }, { "time": "2026-04-22", "value": 20.512399978637696 }, { "time": "2026-04-23", "value": 20.523799972534178 }, { "time": "2026-04-24", "value": 20.53599998474121 }, { "time": "2026-04-27", "value": 20.550400009155272 }, { "time": "2026-04-28", "value": 20.5646000289917 }, { "time": "2026-04-29", "value": 20.57800003051758 }, { "time": "2026-04-30", "value": 20.591000061035157 }, { "time": "2026-05-01", "value": 20.604400062561034 }, { "time": "2026-05-04", "value": 20.616800079345705 }, { "time": "2026-05-05", "value": 20.631600074768066 }, { "time": "2026-05-06", "value": 20.646600074768067 }, { "time": "2026-05-07", "value": 20.660000038146972 }, { "time": "2026-05-08", "value": 20.674800033569337 }, { "time": "2026-05-11", "value": 20.69020004272461 }, { "time": "2026-05-12", "value": 20.70580005645752 }, { "time": "2026-05-13", "value": 20.722600059509276 }, { "time": "2026-05-14", "value": 20.73860008239746 }, { "time": "2026-05-15", "value": 20.754800071716307 }, { "time": "2026-05-18", "value": 20.774400100708007 }, { "time": "2026-05-19", "value": 20.791800117492677 }, { "time": "2026-05-20", "value": 20.810600128173828 }, { "time": "2026-05-21", "value": 20.829800148010253 }, { "time": "2026-05-22", "value": 20.85280014038086 }, { "time": "2026-05-26", "value": 20.87780014038086 }, { "time": "2026-05-27", "value": 20.901400146484374 }, { "time": "2026-05-28", "value": 20.924800148010252 }, { "time": "2026-05-29", "value": 20.950400123596193 }, { "time": "2026-06-01", "value": 20.9764001083374 }, { "time": "2026-06-02", "value": 21.004800109863282 }, { "time": "2026-06-03", "value": 21.03020008087158 }, { "time": "2026-06-04", "value": 21.056600074768067 }, { "time": "2026-06-05", "value": 21.07860008239746 }, { "time": "2026-06-08", "value": 21.102400093078614 }, { "time": "2026-06-09", "value": 21.128000106811523 }, { "time": "2026-06-10", "value": 21.151800117492677 }, { "time": "2026-06-11", "value": 21.17420009613037 }, { "time": "2026-06-12", "value": 21.202000122070313 }, { "time": "2026-06-15", "value": 21.23560012817383 }, { "time": "2026-06-16", "value": 21.268000106811524 }, { "time": "2026-06-17", "value": 21.29820011138916 }, { "time": "2026-06-18", "value": 21.325600090026857 }, { "time": "2026-06-22", "value": 21.349400100708007 }, { "time": "2026-06-23", "value": 21.37200012207031 }, { "time": "2026-06-24", "value": 21.39320011138916 }, { "time": "2026-06-25", "value": 21.413000106811523 }, { "time": "2026-06-26", "value": 21.43160011291504 }, { "time": "2026-06-29", "value": 21.453000106811523 }, { "time": "2026-06-30", "value": 21.47600009918213 }, { "time": "2026-07-01", "value": 21.498000106811524 }, { "time": "2026-07-02", "value": 21.521200103759767 }, { "time": "2026-07-06", "value": 21.543800086975097 }, { "time": "2026-07-07", "value": 21.56520008087158 }, { "time": "2026-07-08", "value": 21.585200080871584 }, { "time": "2026-07-09", "value": 21.606600074768068 }, { "time": "2026-07-10", "value": 21.627800064086912 }, { "time": "2026-07-13", "value": 21.64740005493164 }, { "time": "2026-07-14", "value": 21.66580005645752 }, { "time": "2026-07-15", "value": 21.685000038146974 }, { "time": "2026-07-16", "value": 21.70360004425049 }, { "time": "2026-07-17", "value": 21.719400062561036 }, { "time": "2026-07-20", "value": 21.732600059509277 }, { "time": "2026-07-21", "value": 21.747800064086913 }, { "time": "2026-07-22", "value": 21.761200065612794 }, { "time": "2026-07-23", "value": 21.773200073242187 }, { "time": "2026-07-24", "value": 21.785000076293944 } ], "analysis": null }