{ "ok": true, "cached": false, "ticker": "CSOIX", "price": 9.1, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-07-28", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2025-07-29", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-07-30", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-07-31", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-04", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-08-05", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-08-06", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-08-07", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-08", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-11", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-12", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-14", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-15", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-08-19", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-08-20", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-08-21", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-08-22", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-26", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-27", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-08-28", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-08-29", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-09-03", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-09-04", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2025-09-05", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-08", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-09", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-10", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-11", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-12", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-15", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-16", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-17", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-18", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2025-09-19", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2025-09-25", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-09-26", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-09-29", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2025-09-30", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-01", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-02", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-06", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2025-10-07", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-10-08", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2025-10-09", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-10-15", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-10-16", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-10-17", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-10-22", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-10-23", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-10-24", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-10-27", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-10-28", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-29", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2025-10-30", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-10-31", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2025-11-04", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2025-11-05", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-06", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-11-10", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-11", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-12", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-11-13", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-11-14", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-11-17", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-11-18", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-11-20", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2025-11-24", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-11-26", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-11-28", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-01", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-02", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-03", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-04", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-05", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-09", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-10", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-11", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-12", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-15", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-16", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-17", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2025-12-18", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-19", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-22", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-23", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-24", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-26", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2025-12-29", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-30", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2025-12-31", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-02", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-01-05", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-06", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-07", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-08", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-09", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-12", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-13", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-15", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-16", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-01-20", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-01-21", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-01-22", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-01-23", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2026-01-26", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2026-01-27", "open": 9.350000381469727, "high": 9.350000381469727, "low": 9.350000381469727, "close": 9.350000381469727, "volume": 0 }, { "time": "2026-01-28", "open": 9.329999923706055, "high": 9.329999923706055, "low": 9.329999923706055, "close": 9.329999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-01-30", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-02-02", "open": 9.3100004196167, "high": 9.3100004196167, "low": 9.3100004196167, "close": 9.3100004196167, "volume": 0 }, { "time": "2026-02-03", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-02-04", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-02-05", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-02-06", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-02-10", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-02-11", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 }, { "time": "2026-02-12", "open": 9.260000228881836, "high": 9.260000228881836, "low": 9.260000228881836, "close": 9.260000228881836, "volume": 0 }, { "time": "2026-02-13", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-02-17", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-02-18", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-02-19", "open": 9.239999771118164, "high": 9.239999771118164, "low": 9.239999771118164, "close": 9.239999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-02-24", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 9.220000267028809, "high": 9.220000267028809, "low": 9.220000267028809, "close": 9.220000267028809, "volume": 0 }, { "time": "2026-02-26", "open": 9.229999542236328, "high": 9.229999542236328, "low": 9.229999542236328, "close": 9.229999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-03-02", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-03-03", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-05", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-06", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-03-09", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-03-11", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-03-12", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-03-13", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-03-16", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-03-17", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-03-19", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-03-20", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-03-24", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-03-25", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-03-26", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-03-30", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-03-31", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 9.109999656677246, "high": 9.109999656677246, "low": 9.109999656677246, "close": 9.109999656677246, "volume": 0 }, { "time": "2026-04-02", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-04-06", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-04-07", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-04-08", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-04-10", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-04-13", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-04-14", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-04-15", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-04-17", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-04-20", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-04-21", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-22", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-04-23", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-24", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-27", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-28", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-29", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-04-30", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-01", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-04", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-05-05", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-06", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-05-07", "open": 9.210000038146973, "high": 9.210000038146973, "low": 9.210000038146973, "close": 9.210000038146973, "volume": 0 }, { "time": "2026-05-08", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-05-11", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-05-12", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-05-13", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-14", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-15", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-22", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-05-27", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-05-28", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-05-29", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-06-01", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-06-02", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-06-03", "open": 9.180000305175781, "high": 9.180000305175781, "low": 9.180000305175781, "close": 9.180000305175781, "volume": 0 }, { "time": "2026-06-04", "open": 9.1899995803833, "high": 9.1899995803833, "low": 9.1899995803833, "close": 9.1899995803833, "volume": 0 }, { "time": "2026-06-05", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-06-09", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-06-12", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-15", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 9.170000076293945, "high": 9.170000076293945, "low": 9.170000076293945, "close": 9.170000076293945, "volume": 0 }, { "time": "2026-06-17", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 9.15999984741211, "high": 9.15999984741211, "low": 9.15999984741211, "close": 9.15999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-06-24", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-06-25", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-06-26", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-06-29", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-06-30", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-01", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-02", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-06", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-08", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-09", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 9.149999618530273, "high": 9.149999618530273, "low": 9.149999618530273, "close": 9.149999618530273, "volume": 0 }, { "time": "2026-07-13", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-14", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-15", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-16", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-17", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-07-20", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-21", "open": 9.130000114440918, "high": 9.130000114440918, "low": 9.130000114440918, "close": 9.130000114440918, "volume": 0 }, { "time": "2026-07-22", "open": 9.119999885559082, "high": 9.119999885559082, "low": 9.119999885559082, "close": 9.119999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.479400005340576 }, { "time": "2025-10-06", "value": 9.478400001525879 }, { "time": "2025-10-07", "value": 9.477199993133546 }, { "time": "2025-10-08", "value": 9.476199989318848 }, { "time": "2025-10-09", "value": 9.475 }, { "time": "2025-10-10", "value": 9.473199996948242 }, { "time": "2025-10-13", "value": 9.471799983978272 }, { "time": "2025-10-14", "value": 9.47019998550415 }, { "time": "2025-10-15", "value": 9.468999996185303 }, { "time": "2025-10-16", "value": 9.467800006866455 }, { "time": "2025-10-17", "value": 9.466599998474122 }, { "time": "2025-10-20", "value": 9.465399990081787 }, { "time": "2025-10-21", "value": 9.464199981689454 }, { "time": "2025-10-22", "value": 9.46299997329712 }, { "time": "2025-10-23", "value": 9.461599960327149 }, { "time": "2025-10-24", "value": 9.460599956512452 }, { "time": "2025-10-27", "value": 9.45979995727539 }, { "time": "2025-10-28", "value": 9.459399948120117 }, { "time": "2025-10-29", "value": 9.458999938964844 }, { "time": "2025-10-30", "value": 9.45839994430542 }, { "time": "2025-10-31", "value": 9.457999954223633 }, { "time": "2025-11-03", "value": 9.4567999458313 }, { "time": "2025-11-04", "value": 9.455399932861328 }, { "time": "2025-11-05", "value": 9.453799934387208 }, { "time": "2025-11-06", "value": 9.452199935913086 }, { "time": "2025-11-07", "value": 9.450199947357177 }, { "time": "2025-11-10", "value": 9.448399963378906 }, { "time": "2025-11-11", "value": 9.446799964904786 }, { "time": "2025-11-12", "value": 9.445199966430664 }, { "time": "2025-11-13", "value": 9.443199977874755 }, { "time": "2025-11-14", "value": 9.440599975585938 }, { "time": "2025-11-17", "value": 9.43779998779297 }, { "time": "2025-11-18", "value": 9.434799995422363 }, { "time": "2025-11-19", "value": 9.431599998474121 }, { "time": "2025-11-20", "value": 9.42840000152588 }, { "time": "2025-11-21", "value": 9.425200004577636 }, { "time": "2025-11-24", "value": 9.422200012207032 }, { "time": "2025-11-25", "value": 9.419400005340576 }, { "time": "2025-11-26", "value": 9.417000007629394 }, { "time": "2025-11-28", "value": 9.414600009918212 }, { "time": "2025-12-01", "value": 9.41220001220703 }, { "time": "2025-12-02", "value": 9.40980001449585 }, { "time": "2025-12-03", "value": 9.407600021362304 }, { "time": "2025-12-04", "value": 9.40540002822876 }, { "time": "2025-12-05", "value": 9.403800029754638 }, { "time": "2025-12-08", "value": 9.402000026702881 }, { "time": "2025-12-09", "value": 9.400200023651124 }, { "time": "2025-12-10", "value": 9.398400020599365 }, { "time": "2025-12-11", "value": 9.396800022125245 }, { "time": "2025-12-12", "value": 9.395000019073485 }, { "time": "2025-12-15", "value": 9.393200016021728 }, { "time": "2025-12-16", "value": 9.39140001296997 }, { "time": "2025-12-17", "value": 9.389600009918214 }, { "time": "2025-12-18", "value": 9.388000011444092 }, { "time": "2025-12-19", "value": 9.386800003051757 }, { "time": "2025-12-22", "value": 9.386200008392334 }, { "time": "2025-12-23", "value": 9.38560001373291 }, { "time": "2025-12-24", "value": 9.385000019073486 }, { "time": "2025-12-26", "value": 9.384000015258788 }, { "time": "2025-12-29", "value": 9.383200016021728 }, { "time": "2025-12-30", "value": 9.382600021362304 }, { "time": "2025-12-31", "value": 9.382000026702881 }, { "time": "2026-01-02", "value": 9.38120002746582 }, { "time": "2026-01-05", "value": 9.380600032806397 }, { "time": "2026-01-06", "value": 9.38020004272461 }, { "time": "2026-01-07", "value": 9.379400043487548 }, { "time": "2026-01-08", "value": 9.37840003967285 }, { "time": "2026-01-09", "value": 9.377200050354004 }, { "time": "2026-01-12", "value": 9.376000061035157 }, { "time": "2026-01-13", "value": 9.37500005722046 }, { "time": "2026-01-14", "value": 9.374000053405762 }, { "time": "2026-01-15", "value": 9.373400058746338 }, { "time": "2026-01-16", "value": 9.37300006866455 }, { "time": "2026-01-20", "value": 9.37240005493164 }, { "time": "2026-01-21", "value": 9.37180004119873 }, { "time": "2026-01-22", "value": 9.371400032043457 }, { "time": "2026-01-23", "value": 9.370600032806397 }, { "time": "2026-01-26", "value": 9.369800033569335 }, { "time": "2026-01-27", "value": 9.369000034332275 }, { "time": "2026-01-28", "value": 9.368000030517578 }, { "time": "2026-01-29", "value": 9.367000045776367 }, { "time": "2026-01-30", "value": 9.36600004196167 }, { "time": "2026-02-02", "value": 9.365400047302247 }, { "time": "2026-02-03", "value": 9.364600048065185 }, { "time": "2026-02-04", "value": 9.363400039672852 }, { "time": "2026-02-05", "value": 9.362000045776368 }, { "time": "2026-02-06", "value": 9.360400047302246 }, { "time": "2026-02-09", "value": 9.358800048828124 }, { "time": "2026-02-10", "value": 9.356800041198731 }, { "time": "2026-02-11", "value": 9.354600048065185 }, { "time": "2026-02-12", "value": 9.35240005493164 }, { "time": "2026-02-13", "value": 9.35000005722046 }, { "time": "2026-02-17", "value": 9.34740005493164 }, { "time": "2026-02-18", "value": 9.344800052642823 }, { "time": "2026-02-19", "value": 9.34180004119873 }, { "time": "2026-02-20", "value": 9.338800029754639 }, { "time": "2026-02-23", "value": 9.33620002746582 }, { "time": "2026-02-24", "value": 9.333400020599365 }, { "time": "2026-02-25", "value": 9.330200023651123 }, { "time": "2026-02-26", "value": 9.327400016784669 }, { "time": "2026-02-27", "value": 9.324200019836425 }, { "time": "2026-03-02", "value": 9.32060001373291 }, { "time": "2026-03-03", "value": 9.316800022125244 }, { "time": "2026-03-04", "value": 9.313400020599365 }, { "time": "2026-03-05", "value": 9.310000019073486 }, { "time": "2026-03-06", "value": 9.30620002746582 }, { "time": "2026-03-09", "value": 9.302000026702881 }, { "time": "2026-03-10", "value": 9.298400020599365 }, { "time": "2026-03-11", "value": 9.294600028991699 }, { "time": "2026-03-12", "value": 9.290200023651122 }, { "time": "2026-03-13", "value": 9.285200023651123 }, { "time": "2026-03-16", "value": 9.28040002822876 }, { "time": "2026-03-17", "value": 9.276000022888184 }, { "time": "2026-03-18", "value": 9.27120002746582 }, { "time": "2026-03-19", "value": 9.266000022888184 }, { "time": "2026-03-20", "value": 9.26040002822876 }, { "time": "2026-03-23", "value": 9.255200023651122 }, { "time": "2026-03-24", "value": 9.24980001449585 }, { "time": "2026-03-25", "value": 9.244600009918212 }, { "time": "2026-03-26", "value": 9.238800010681153 }, { "time": "2026-03-27", "value": 9.232400016784668 }, { "time": "2026-03-30", "value": 9.226000022888183 }, { "time": "2026-03-31", "value": 9.220000019073487 }, { "time": "2026-04-01", "value": 9.215000019073486 }, { "time": "2026-04-02", "value": 9.209800033569335 }, { "time": "2026-04-06", "value": 9.205000038146972 }, { "time": "2026-04-07", "value": 9.20040002822876 }, { "time": "2026-04-08", "value": 9.196600017547608 }, { "time": "2026-04-09", "value": 9.192800006866456 }, { "time": "2026-04-10", "value": 9.18920000076294 }, { "time": "2026-04-13", "value": 9.18579999923706 }, { "time": "2026-04-14", "value": 9.183199996948241 }, { "time": "2026-04-15", "value": 9.180399990081787 }, { "time": "2026-04-16", "value": 9.177999992370605 }, { "time": "2026-04-17", "value": 9.176399993896485 }, { "time": "2026-04-20", "value": 9.174999980926513 }, { "time": "2026-04-21", "value": 9.173399963378905 }, { "time": "2026-04-22", "value": 9.171799964904785 }, { "time": "2026-04-23", "value": 9.169999961853028 }, { "time": "2026-04-24", "value": 9.16839994430542 }, { "time": "2026-04-27", "value": 9.166999931335448 }, { "time": "2026-04-28", "value": 9.165799922943116 }, { "time": "2026-04-29", "value": 9.16459991455078 }, { "time": "2026-04-30", "value": 9.163399906158448 }, { "time": "2026-05-01", "value": 9.16239990234375 }, { "time": "2026-05-04", "value": 9.16139991760254 }, { "time": "2026-05-05", "value": 9.160199909210204 }, { "time": "2026-05-06", "value": 9.159799919128417 }, { "time": "2026-05-07", "value": 9.159599914550782 }, { "time": "2026-05-08", "value": 9.158999919891357 }, { "time": "2026-05-11", "value": 9.15879991531372 }, { "time": "2026-05-12", "value": 9.15859992980957 }, { "time": "2026-05-13", "value": 9.158999919891357 }, { "time": "2026-05-14", "value": 9.15879991531372 }, { "time": "2026-05-15", "value": 9.158199920654297 }, { "time": "2026-05-18", "value": 9.157799911499023 }, { "time": "2026-05-19", "value": 9.157599906921387 }, { "time": "2026-05-20", "value": 9.156999912261963 }, { "time": "2026-05-21", "value": 9.15659990310669 }, { "time": "2026-05-22", "value": 9.15659990310669 }, { "time": "2026-05-26", "value": 9.157599906921387 }, { "time": "2026-05-27", "value": 9.158399906158447 }, { "time": "2026-05-28", "value": 9.159199905395507 }, { "time": "2026-05-29", "value": 9.160199890136719 }, { "time": "2026-06-01", "value": 9.161599884033203 }, { "time": "2026-06-02", "value": 9.163399868011474 }, { "time": "2026-06-03", "value": 9.164599876403809 }, { "time": "2026-06-04", "value": 9.166199874877929 }, { "time": "2026-06-05", "value": 9.167199878692626 }, { "time": "2026-06-08", "value": 9.168799877166748 }, { "time": "2026-06-09", "value": 9.170799865722657 }, { "time": "2026-06-10", "value": 9.172599849700928 }, { "time": "2026-06-11", "value": 9.173999843597413 }, { "time": "2026-06-12", "value": 9.17499984741211 }, { "time": "2026-06-15", "value": 9.176399841308594 }, { "time": "2026-06-16", "value": 9.177399845123292 }, { "time": "2026-06-17", "value": 9.178199844360352 }, { "time": "2026-06-18", "value": 9.178199844360352 }, { "time": "2026-06-22", "value": 9.178199844360352 }, { "time": "2026-06-23", "value": 9.178199844360352 }, { "time": "2026-06-24", "value": 9.178199844360352 }, { "time": "2026-06-25", "value": 9.177599849700927 }, { "time": "2026-06-26", "value": 9.176799850463867 }, { "time": "2026-06-29", "value": 9.175999851226807 }, { "time": "2026-06-30", "value": 9.174799861907958 }, { "time": "2026-07-01", "value": 9.173599872589111 }, { "time": "2026-07-02", "value": 9.1725998878479 }, { "time": "2026-07-06", "value": 9.171599884033203 }, { "time": "2026-07-07", "value": 9.170799884796143 }, { "time": "2026-07-08", "value": 9.169799900054931 }, { "time": "2026-07-09", "value": 9.168999900817871 }, { "time": "2026-07-10", "value": 9.168199901580811 }, { "time": "2026-07-13", "value": 9.1671999168396 }, { "time": "2026-07-14", "value": 9.166199932098388 }, { "time": "2026-07-15", "value": 9.165199947357177 }, { "time": "2026-07-16", "value": 9.164399948120117 }, { "time": "2026-07-17", "value": 9.163399963378906 }, { "time": "2026-07-20", "value": 9.161799964904786 }, { "time": "2026-07-21", "value": 9.160199966430664 }, { "time": "2026-07-22", "value": 9.158599967956542 }, { "time": "2026-07-23", "value": 9.156599979400635 } ], "analysis": null }