{ "ok": true, "cached": false, "ticker": "CSVIX", "price": 33.33, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 36.560001373291016, "high": 36.560001373291016, "low": 36.560001373291016, "close": 36.560001373291016, "volume": 0 }, { "time": "2025-07-28", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 }, { "time": "2025-07-30", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2025-07-31", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2025-08-04", "open": 35.20000076293945, "high": 35.20000076293945, "low": 35.20000076293945, "close": 35.20000076293945, "volume": 0 }, { "time": "2025-08-05", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-08-06", "open": 35.130001068115234, "high": 35.130001068115234, "low": 35.130001068115234, "close": 35.130001068115234, "volume": 0 }, { "time": "2025-08-07", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2025-08-08", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2025-08-11", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-08-12", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2025-08-13", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-08-14", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-08-15", "open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 0 }, { "time": "2025-08-18", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2025-08-19", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2025-08-20", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-08-21", "open": 36.369998931884766, "high": 36.369998931884766, "low": 36.369998931884766, "close": 36.369998931884766, "volume": 0 }, { "time": "2025-08-22", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 37.119998931884766, "high": 37.119998931884766, "low": 37.119998931884766, "close": 37.119998931884766, "volume": 0 }, { "time": "2025-08-26", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-08-27", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-08-28", "open": 37.220001220703125, "high": 37.220001220703125, "low": 37.220001220703125, "close": 37.220001220703125, "volume": 0 }, { "time": "2025-08-29", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2025-09-03", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2025-09-04", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-09-05", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2025-09-09", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-09-10", "open": 36.11000061035156, "high": 36.11000061035156, "low": 36.11000061035156, "close": 36.11000061035156, "volume": 0 }, { "time": "2025-09-11", "open": 36.75, "high": 36.75, "low": 36.75, "close": 36.75, "volume": 0 }, { "time": "2025-09-12", "open": 36.22999954223633, "high": 36.22999954223633, "low": 36.22999954223633, "close": 36.22999954223633, "volume": 0 }, { "time": "2025-09-15", "open": 36, "high": 36, "low": 36, "close": 36, "volume": 0 }, { "time": "2025-09-16", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-09-17", "open": 35.93000030517578, "high": 35.93000030517578, "low": 35.93000030517578, "close": 35.93000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-09-19", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 35.97999954223633, "high": 35.97999954223633, "low": 35.97999954223633, "close": 35.97999954223633, "volume": 0 }, { "time": "2025-09-23", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-09-24", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2025-09-25", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2025-09-26", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2025-09-30", "open": 35.61000061035156, "high": 35.61000061035156, "low": 35.61000061035156, "close": 35.61000061035156, "volume": 0 }, { "time": "2025-10-01", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2025-10-03", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2025-10-06", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2025-10-07", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2025-10-08", "open": 35.59000015258789, "high": 35.59000015258789, "low": 35.59000015258789, "close": 35.59000015258789, "volume": 0 }, { "time": "2025-10-09", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2025-10-10", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 34.900001525878906, "high": 34.900001525878906, "low": 34.900001525878906, "close": 34.900001525878906, "volume": 0 }, { "time": "2025-10-14", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2025-10-16", "open": 35, "high": 35, "low": 35, "close": 35, "volume": 0 }, { "time": "2025-10-17", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2025-10-20", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2025-10-21", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-10-22", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2025-10-23", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2025-10-24", "open": 35.86000061035156, "high": 35.86000061035156, "low": 35.86000061035156, "close": 35.86000061035156, "volume": 0 }, { "time": "2025-10-27", "open": 35.7400016784668, "high": 35.7400016784668, "low": 35.7400016784668, "close": 35.7400016784668, "volume": 0 }, { "time": "2025-10-28", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2025-10-29", "open": 34.959999084472656, "high": 34.959999084472656, "low": 34.959999084472656, "close": 34.959999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 34.720001220703125, "high": 34.720001220703125, "low": 34.720001220703125, "close": 34.720001220703125, "volume": 0 }, { "time": "2025-10-31", "open": 34.70000076293945, "high": 34.70000076293945, "low": 34.70000076293945, "close": 34.70000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 34.25, "high": 34.25, "low": 34.25, "close": 34.25, "volume": 0 }, { "time": "2025-11-05", "open": 34.61000061035156, "high": 34.61000061035156, "low": 34.61000061035156, "close": 34.61000061035156, "volume": 0 }, { "time": "2025-11-06", "open": 34.2400016784668, "high": 34.2400016784668, "low": 34.2400016784668, "close": 34.2400016784668, "volume": 0 }, { "time": "2025-11-07", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2025-11-11", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2025-11-13", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 33.970001220703125, "high": 33.970001220703125, "low": 33.970001220703125, "close": 33.970001220703125, "volume": 0 }, { "time": "2025-11-17", "open": 33.22999954223633, "high": 33.22999954223633, "low": 33.22999954223633, "close": 33.22999954223633, "volume": 0 }, { "time": "2025-11-18", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2025-11-19", "open": 33.220001220703125, "high": 33.220001220703125, "low": 33.220001220703125, "close": 33.220001220703125, "volume": 0 }, { "time": "2025-11-20", "open": 33.02000045776367, "high": 33.02000045776367, "low": 33.02000045776367, "close": 33.02000045776367, "volume": 0 }, { "time": "2025-11-21", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2025-11-25", "open": 34.849998474121094, "high": 34.849998474121094, "low": 34.849998474121094, "close": 34.849998474121094, "volume": 0 }, { "time": "2025-11-26", "open": 34.88999938964844, "high": 34.88999938964844, "low": 34.88999938964844, "close": 34.88999938964844, "volume": 0 }, { "time": "2025-11-28", "open": 34.88999938964844, "high": 34.88999938964844, "low": 34.88999938964844, "close": 34.88999938964844, "volume": 0 }, { "time": "2025-12-01", "open": 34.7400016784668, "high": 34.7400016784668, "low": 34.7400016784668, "close": 34.7400016784668, "volume": 0 }, { "time": "2025-12-02", "open": 34.650001525878906, "high": 34.650001525878906, "low": 34.650001525878906, "close": 34.650001525878906, "volume": 0 }, { "time": "2025-12-03", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2025-12-04", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2025-12-09", "open": 34.7599983215332, "high": 34.7599983215332, "low": 34.7599983215332, "close": 34.7599983215332, "volume": 0 }, { "time": "2025-12-10", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2025-12-11", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2025-12-12", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2025-12-16", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2025-12-17", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2025-12-18", "open": 31.549999237060547, "high": 31.549999237060547, "low": 31.549999237060547, "close": 31.549999237060547, "volume": 0 }, { "time": "2025-12-19", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2025-12-22", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2025-12-23", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 31.530000686645508, "high": 31.530000686645508, "low": 31.530000686645508, "close": 31.530000686645508, "volume": 0 }, { "time": "2025-12-26", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2025-12-29", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2025-12-30", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2025-12-31", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-01-02", "open": 31, "high": 31, "low": 31, "close": 31, "volume": 0 }, { "time": "2026-01-05", "open": 31.540000915527344, "high": 31.540000915527344, "low": 31.540000915527344, "close": 31.540000915527344, "volume": 0 }, { "time": "2026-01-06", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2026-01-09", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-01-12", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2026-01-13", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2026-01-14", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-01-16", "open": 32.779998779296875, "high": 32.779998779296875, "low": 32.779998779296875, "close": 32.779998779296875, "volume": 0 }, { "time": "2026-01-20", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2026-01-21", "open": 32.869998931884766, "high": 32.869998931884766, "low": 32.869998931884766, "close": 32.869998931884766, "volume": 0 }, { "time": "2026-01-22", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-01-23", "open": 32.40999984741211, "high": 32.40999984741211, "low": 32.40999984741211, "close": 32.40999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-01-27", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2026-01-28", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-01-29", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-01-30", "open": 31.959999084472656, "high": 31.959999084472656, "low": 31.959999084472656, "close": 31.959999084472656, "volume": 0 }, { "time": "2026-02-02", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2026-02-03", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-02-04", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 33.22999954223633, "high": 33.22999954223633, "low": 33.22999954223633, "close": 33.22999954223633, "volume": 0 }, { "time": "2026-02-10", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2026-02-11", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2026-02-12", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2026-02-13", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2026-02-18", "open": 33.02000045776367, "high": 33.02000045776367, "low": 33.02000045776367, "close": 33.02000045776367, "volume": 0 }, { "time": "2026-02-19", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-02-23", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-02-24", "open": 32.7400016784668, "high": 32.7400016784668, "low": 32.7400016784668, "close": 32.7400016784668, "volume": 0 }, { "time": "2026-02-25", "open": 32.65999984741211, "high": 32.65999984741211, "low": 32.65999984741211, "close": 32.65999984741211, "volume": 0 }, { "time": "2026-02-26", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-02-27", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-03-02", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2026-03-03", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-03-04", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2026-03-05", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2026-03-09", "open": 30.850000381469727, "high": 30.850000381469727, "low": 30.850000381469727, "close": 30.850000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 30.540000915527344, "high": 30.540000915527344, "low": 30.540000915527344, "close": 30.540000915527344, "volume": 0 }, { "time": "2026-03-12", "open": 29.920000076293945, "high": 29.920000076293945, "low": 29.920000076293945, "close": 29.920000076293945, "volume": 0 }, { "time": "2026-03-13", "open": 29.899999618530273, "high": 29.899999618530273, "low": 29.899999618530273, "close": 29.899999618530273, "volume": 0 }, { "time": "2026-03-16", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 29.719999313354492, "high": 29.719999313354492, "low": 29.719999313354492, "close": 29.719999313354492, "volume": 0 }, { "time": "2026-03-19", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-03-23", "open": 29.829999923706055, "high": 29.829999923706055, "low": 29.829999923706055, "close": 29.829999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-03-25", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-03-26", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2026-03-27", "open": 29.450000762939453, "high": 29.450000762939453, "low": 29.450000762939453, "close": 29.450000762939453, "volume": 0 }, { "time": "2026-03-30", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2026-03-31", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-04-01", "open": 30.15999984741211, "high": 30.15999984741211, "low": 30.15999984741211, "close": 30.15999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 30.100000381469727, "high": 30.100000381469727, "low": 30.100000381469727, "close": 30.100000381469727, "volume": 0 }, { "time": "2026-04-06", "open": 30.3799991607666, "high": 30.3799991607666, "low": 30.3799991607666, "close": 30.3799991607666, "volume": 0 }, { "time": "2026-04-07", "open": 30.360000610351562, "high": 30.360000610351562, "low": 30.360000610351562, "close": 30.360000610351562, "volume": 0 }, { "time": "2026-04-08", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 31.739999771118164, "high": 31.739999771118164, "low": 31.739999771118164, "close": 31.739999771118164, "volume": 0 }, { "time": "2026-04-14", "open": 31.829999923706055, "high": 31.829999923706055, "low": 31.829999923706055, "close": 31.829999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-04-16", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2026-04-17", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2026-04-20", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-04-22", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-04-24", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-04-27", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-04-28", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2026-04-29", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-04-30", "open": 31.950000762939453, "high": 31.950000762939453, "low": 31.950000762939453, "close": 31.950000762939453, "volume": 0 }, { "time": "2026-05-01", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-05-06", "open": 32.04999923706055, "high": 32.04999923706055, "low": 32.04999923706055, "close": 32.04999923706055, "volume": 0 }, { "time": "2026-05-07", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-05-11", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-05-12", "open": 31.219999313354492, "high": 31.219999313354492, "low": 31.219999313354492, "close": 31.219999313354492, "volume": 0 }, { "time": "2026-05-13", "open": 30.969999313354492, "high": 30.969999313354492, "low": 30.969999313354492, "close": 30.969999313354492, "volume": 0 }, { "time": "2026-05-14", "open": 31.18000030517578, "high": 31.18000030517578, "low": 31.18000030517578, "close": 31.18000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 30.68000030517578, "high": 30.68000030517578, "low": 30.68000030517578, "close": 30.68000030517578, "volume": 0 }, { "time": "2026-05-18", "open": 30.84000015258789, "high": 30.84000015258789, "low": 30.84000015258789, "close": 30.84000015258789, "volume": 0 }, { "time": "2026-05-19", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 31.059999465942383, "high": 31.059999465942383, "low": 31.059999465942383, "close": 31.059999465942383, "volume": 0 }, { "time": "2026-05-21", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-05-22", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-05-26", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2026-05-27", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-05-28", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-05-29", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-06-02", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-06-05", "open": 31.309999465942383, "high": 31.309999465942383, "low": 31.309999465942383, "close": 31.309999465942383, "volume": 0 }, { "time": "2026-06-08", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-06-09", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-06-10", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2026-06-11", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-06-12", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-06-15", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-06-16", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2026-06-17", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-06-18", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-06-23", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2026-06-24", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-06-25", "open": 33.47999954223633, "high": 33.47999954223633, "low": 33.47999954223633, "close": 33.47999954223633, "volume": 0 }, { "time": "2026-06-26", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2026-06-29", "open": 33.540000915527344, "high": 33.540000915527344, "low": 33.540000915527344, "close": 33.540000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-07-01", "open": 33.630001068115234, "high": 33.630001068115234, "low": 33.630001068115234, "close": 33.630001068115234, "volume": 0 }, { "time": "2026-07-02", "open": 33.63999938964844, "high": 33.63999938964844, "low": 33.63999938964844, "close": 33.63999938964844, "volume": 0 }, { "time": "2026-07-06", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2026-07-07", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-07-08", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-07-09", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2026-07-14", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2026-07-15", "open": 33.41999816894531, "high": 33.41999816894531, "low": 33.41999816894531, "close": 33.41999816894531, "volume": 0 }, { "time": "2026-07-16", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 33.619998931884766, "high": 33.619998931884766, "low": 33.619998931884766, "close": 33.619998931884766, "volume": 0 }, { "time": "2026-07-20", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2026-07-22", "open": 33.189998626708984, "high": 33.189998626708984, "low": 33.189998626708984, "close": 33.189998626708984, "volume": 0 }, { "time": "2026-07-23", "open": 33.04999923706055, "high": 33.04999923706055, "low": 33.04999923706055, "close": 33.04999923706055, "volume": 0 }, { "time": "2026-07-24", "open": 33.33000183105469, "high": 33.33000183105469, "low": 33.33000183105469, "close": 33.33000183105469, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 36.19620002746582 }, { "time": "2025-10-06", "value": 36.180599975585935 }, { "time": "2025-10-07", "value": 36.159599990844725 }, { "time": "2025-10-08", "value": 36.14519996643067 }, { "time": "2025-10-09", "value": 36.12919990539551 }, { "time": "2025-10-10", "value": 36.11239990234375 }, { "time": "2025-10-13", "value": 36.11479995727539 }, { "time": "2025-10-14", "value": 36.11979995727539 }, { "time": "2025-10-15", "value": 36.12099998474121 }, { "time": "2025-10-16", "value": 36.118399963378906 }, { "time": "2025-10-17", "value": 36.11739990234375 }, { "time": "2025-10-20", "value": 36.121999969482424 }, { "time": "2025-10-21", "value": 36.13279991149902 }, { "time": "2025-10-22", "value": 36.12059997558594 }, { "time": "2025-10-23", "value": 36.092999954223636 }, { "time": "2025-10-24", "value": 36.07680000305176 }, { "time": "2025-10-27", "value": 36.0666000366211 }, { "time": "2025-10-28", "value": 36.04800003051758 }, { "time": "2025-10-29", "value": 36.015 }, { "time": "2025-10-30", "value": 35.98180000305176 }, { "time": "2025-10-31", "value": 35.948400039672855 }, { "time": "2025-11-03", "value": 35.88740005493164 }, { "time": "2025-11-04", "value": 35.83000007629394 }, { "time": "2025-11-05", "value": 35.78020011901855 }, { "time": "2025-11-06", "value": 35.71580017089844 }, { "time": "2025-11-07", "value": 35.658200149536135 }, { "time": "2025-11-10", "value": 35.605200119018555 }, { "time": "2025-11-11", "value": 35.56300010681152 }, { "time": "2025-11-12", "value": 35.5260001373291 }, { "time": "2025-11-13", "value": 35.469600143432615 }, { "time": "2025-11-14", "value": 35.40720016479492 }, { "time": "2025-11-17", "value": 35.33060012817383 }, { "time": "2025-11-18", "value": 35.26920013427734 }, { "time": "2025-11-19", "value": 35.21140014648437 }, { "time": "2025-11-20", "value": 35.13680015563965 }, { "time": "2025-11-21", "value": 35.09440017700195 }, { "time": "2025-11-24", "value": 35.05780014038086 }, { "time": "2025-11-25", "value": 35.036000137329104 }, { "time": "2025-11-26", "value": 35.01520011901855 }, { "time": "2025-11-28", "value": 34.98400009155274 }, { "time": "2025-12-01", "value": 34.958000106811525 }, { "time": "2025-12-02", "value": 34.93140014648438 }, { "time": "2025-12-03", "value": 34.91720008850098 }, { "time": "2025-12-04", "value": 34.91020004272461 }, { "time": "2025-12-05", "value": 34.907000045776364 }, { "time": "2025-12-08", "value": 34.890000076293944 }, { "time": "2025-12-09", "value": 34.875000076293944 }, { "time": "2025-12-10", "value": 34.87240005493164 }, { "time": "2025-12-11", "value": 34.79660003662109 }, { "time": "2025-12-12", "value": 34.71640007019043 }, { "time": "2025-12-15", "value": 34.63200012207031 }, { "time": "2025-12-16", "value": 34.54660015106201 }, { "time": "2025-12-17", "value": 34.468400154113766 }, { "time": "2025-12-18", "value": 34.387600135803225 }, { "time": "2025-12-19", "value": 34.31400016784668 }, { "time": "2025-12-22", "value": 34.25780014038086 }, { "time": "2025-12-23", "value": 34.189400100708006 }, { "time": "2025-12-24", "value": 34.11100009918213 }, { "time": "2025-12-26", "value": 34.03260009765625 }, { "time": "2025-12-29", "value": 33.960000114440916 }, { "time": "2025-12-30", "value": 33.88000015258789 }, { "time": "2025-12-31", "value": 33.78300010681152 }, { "time": "2026-01-02", "value": 33.68420013427735 }, { "time": "2026-01-05", "value": 33.60020011901855 }, { "time": "2026-01-06", "value": 33.5214001083374 }, { "time": "2026-01-07", "value": 33.43600009918213 }, { "time": "2026-01-08", "value": 33.3646000289917 }, { "time": "2026-01-09", "value": 33.304799995422364 }, { "time": "2026-01-12", "value": 33.251000022888185 }, { "time": "2026-01-13", "value": 33.20159999847412 }, { "time": "2026-01-14", "value": 33.15619998931885 }, { "time": "2026-01-15", "value": 33.12239994049072 }, { "time": "2026-01-16", "value": 33.09299991607666 }, { "time": "2026-01-20", "value": 33.04399990081787 }, { "time": "2026-01-21", "value": 33.01659984588623 }, { "time": "2026-01-22", "value": 32.98779987335205 }, { "time": "2026-01-23", "value": 32.94759990692139 }, { "time": "2026-01-26", "value": 32.902799949645996 }, { "time": "2026-01-27", "value": 32.852799949646 }, { "time": "2026-01-28", "value": 32.80679996490478 }, { "time": "2026-01-29", "value": 32.76759990692139 }, { "time": "2026-01-30", "value": 32.74219989776611 }, { "time": "2026-02-02", "value": 32.720399894714355 }, { "time": "2026-02-03", "value": 32.698599891662596 }, { "time": "2026-02-04", "value": 32.69139987945557 }, { "time": "2026-02-05", "value": 32.66239986419678 }, { "time": "2026-02-06", "value": 32.64479991912842 }, { "time": "2026-02-09", "value": 32.612399940490725 }, { "time": "2026-02-10", "value": 32.58519992828369 }, { "time": "2026-02-11", "value": 32.56219997406006 }, { "time": "2026-02-12", "value": 32.53239994049072 }, { "time": "2026-02-13", "value": 32.507199897766114 }, { "time": "2026-02-17", "value": 32.46639995574951 }, { "time": "2026-02-18", "value": 32.42219997406006 }, { "time": "2026-02-19", "value": 32.38079998016357 }, { "time": "2026-02-20", "value": 32.34939998626709 }, { "time": "2026-02-23", "value": 32.30759998321533 }, { "time": "2026-02-24", "value": 32.25280002593994 }, { "time": "2026-02-25", "value": 32.270000038146975 }, { "time": "2026-02-26", "value": 32.289799995422364 }, { "time": "2026-02-27", "value": 32.30340000152588 }, { "time": "2026-03-02", "value": 32.323399963378904 }, { "time": "2026-03-03", "value": 32.33459991455078 }, { "time": "2026-03-04", "value": 32.34479995727539 }, { "time": "2026-03-05", "value": 32.34439994812012 }, { "time": "2026-03-06", "value": 32.32919994354248 }, { "time": "2026-03-09", "value": 32.316599960327146 }, { "time": "2026-03-10", "value": 32.299599952697754 }, { "time": "2026-03-11", "value": 32.280199966430665 }, { "time": "2026-03-12", "value": 32.25119995117188 }, { "time": "2026-03-13", "value": 32.22539993286133 }, { "time": "2026-03-16", "value": 32.210199966430665 }, { "time": "2026-03-17", "value": 32.19339996337891 }, { "time": "2026-03-18", "value": 32.15699993133545 }, { "time": "2026-03-19", "value": 32.111599922180176 }, { "time": "2026-03-20", "value": 32.06559993743897 }, { "time": "2026-03-23", "value": 32.01879997253418 }, { "time": "2026-03-24", "value": 31.972200012207033 }, { "time": "2026-03-25", "value": 31.93220001220703 }, { "time": "2026-03-26", "value": 31.88659999847412 }, { "time": "2026-03-27", "value": 31.827000007629394 }, { "time": "2026-03-30", "value": 31.757600021362304 }, { "time": "2026-03-31", "value": 31.70120002746582 }, { "time": "2026-04-01", "value": 31.66120002746582 }, { "time": "2026-04-02", "value": 31.605800056457518 }, { "time": "2026-04-06", "value": 31.555400009155274 }, { "time": "2026-04-07", "value": 31.514400024414062 }, { "time": "2026-04-08", "value": 31.491599998474122 }, { "time": "2026-04-09", "value": 31.47939998626709 }, { "time": "2026-04-10", "value": 31.467999992370604 }, { "time": "2026-04-13", "value": 31.462600021362306 }, { "time": "2026-04-14", "value": 31.460000038146973 }, { "time": "2026-04-15", "value": 31.448600006103515 }, { "time": "2026-04-16", "value": 31.439599990844727 }, { "time": "2026-04-17", "value": 31.432399978637694 }, { "time": "2026-04-20", "value": 31.42819999694824 }, { "time": "2026-04-21", "value": 31.407999954223634 }, { "time": "2026-04-22", "value": 31.38299995422363 }, { "time": "2026-04-23", "value": 31.354599990844726 }, { "time": "2026-04-24", "value": 31.322399978637694 }, { "time": "2026-04-27", "value": 31.3 }, { "time": "2026-04-28", "value": 31.269799995422364 }, { "time": "2026-04-29", "value": 31.23819995880127 }, { "time": "2026-04-30", "value": 31.216799964904784 }, { "time": "2026-05-01", "value": 31.19099998474121 }, { "time": "2026-05-04", "value": 31.154399948120115 }, { "time": "2026-05-05", "value": 31.136199989318847 }, { "time": "2026-05-06", "value": 31.122399940490723 }, { "time": "2026-05-07", "value": 31.106199951171874 }, { "time": "2026-05-08", "value": 31.088999977111815 }, { "time": "2026-05-11", "value": 31.070999946594238 }, { "time": "2026-05-12", "value": 31.045199966430665 }, { "time": "2026-05-13", "value": 31.02439998626709 }, { "time": "2026-05-14", "value": 31.006799964904786 }, { "time": "2026-05-15", "value": 30.990599975585937 }, { "time": "2026-05-18", "value": 30.989799995422363 }, { "time": "2026-05-19", "value": 30.982399978637694 }, { "time": "2026-05-20", "value": 30.989999961853027 }, { "time": "2026-05-21", "value": 31.000199928283692 }, { "time": "2026-05-22", "value": 31.026799926757814 }, { "time": "2026-05-26", "value": 31.06259994506836 }, { "time": "2026-05-27", "value": 31.09699993133545 }, { "time": "2026-05-28", "value": 31.12799991607666 }, { "time": "2026-05-29", "value": 31.160399932861328 }, { "time": "2026-06-01", "value": 31.19039993286133 }, { "time": "2026-06-02", "value": 31.234199905395506 }, { "time": "2026-06-03", "value": 31.264199905395508 }, { "time": "2026-06-04", "value": 31.29419990539551 }, { "time": "2026-06-05", "value": 31.314999885559082 }, { "time": "2026-06-08", "value": 31.343199882507324 }, { "time": "2026-06-09", "value": 31.392399864196776 }, { "time": "2026-06-10", "value": 31.433199882507324 }, { "time": "2026-06-11", "value": 31.47479991912842 }, { "time": "2026-06-12", "value": 31.517399940490723 }, { "time": "2026-06-15", "value": 31.563399963378906 }, { "time": "2026-06-16", "value": 31.60599994659424 }, { "time": "2026-06-17", "value": 31.638999900817872 }, { "time": "2026-06-18", "value": 31.66559989929199 }, { "time": "2026-06-22", "value": 31.683999938964845 }, { "time": "2026-06-23", "value": 31.7057999420166 }, { "time": "2026-06-24", "value": 31.731599922180177 }, { "time": "2026-06-25", "value": 31.764599914550782 }, { "time": "2026-06-26", "value": 31.8061999130249 }, { "time": "2026-06-29", "value": 31.843399925231935 }, { "time": "2026-06-30", "value": 31.872399940490723 }, { "time": "2026-07-01", "value": 31.895999946594237 }, { "time": "2026-07-02", "value": 31.92319995880127 }, { "time": "2026-07-06", "value": 31.957799949645995 }, { "time": "2026-07-07", "value": 31.982399940490723 }, { "time": "2026-07-08", "value": 31.99479991912842 }, { "time": "2026-07-09", "value": 32.01319988250732 }, { "time": "2026-07-10", "value": 32.04239990234375 }, { "time": "2026-07-13", "value": 32.075999908447265 }, { "time": "2026-07-14", "value": 32.104399871826175 }, { "time": "2026-07-15", "value": 32.137599830627444 }, { "time": "2026-07-16", "value": 32.19159984588623 }, { "time": "2026-07-17", "value": 32.22879981994629 }, { "time": "2026-07-20", "value": 32.25459983825684 }, { "time": "2026-07-21", "value": 32.28499980926514 }, { "time": "2026-07-22", "value": 32.31259979248047 }, { "time": "2026-07-23", "value": 32.343999786376955 }, { "time": "2026-07-24", "value": 32.38619983673096 } ], "analysis": null }