{ "ok": true, "cached": false, "ticker": "DFESX", "price": 21.14, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2025-07-28", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-07-29", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-07-30", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2025-07-31", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-08-01", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-08-04", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-08-06", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-08-07", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2025-08-11", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2025-08-12", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2025-08-13", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2025-08-15", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2025-08-18", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2025-08-19", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2025-08-21", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-08-22", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2025-08-25", "open": 17.350000381469727, "high": 17.350000381469727, "low": 17.350000381469727, "close": 17.350000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2025-08-27", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2025-08-28", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2025-08-29", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2025-09-02", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2025-09-03", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2025-09-04", "open": 17.149999618530273, "high": 17.149999618530273, "low": 17.149999618530273, "close": 17.149999618530273, "volume": 0 }, { "time": "2025-09-05", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2025-09-08", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2025-09-09", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2025-09-11", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2025-09-18", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-09-19", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-09-24", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-09-25", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-09-26", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2025-09-29", "open": 17.770000457763672, "high": 17.770000457763672, "low": 17.770000457763672, "close": 17.770000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2025-10-01", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-10-02", "open": 18.06999969482422, "high": 18.06999969482422, "low": 18.06999969482422, "close": 18.06999969482422, "volume": 0 }, { "time": "2025-10-03", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2025-10-06", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2025-10-07", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2025-10-09", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-10-10", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2025-10-13", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2025-10-14", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2025-10-17", "open": 18.040000915527344, "high": 18.040000915527344, "low": 18.040000915527344, "close": 18.040000915527344, "volume": 0 }, { "time": "2025-10-20", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2025-10-23", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-10-27", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2025-10-28", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2025-10-29", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-10-30", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2025-11-03", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-11-05", "open": 18.290000915527344, "high": 18.290000915527344, "low": 18.290000915527344, "close": 18.290000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-11-07", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-11-10", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-11-12", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2025-11-13", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2025-11-14", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-11-17", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2025-11-18", "open": 17.979999542236328, "high": 17.979999542236328, "low": 17.979999542236328, "close": 17.979999542236328, "volume": 0 }, { "time": "2025-11-19", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-11-20", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2025-11-24", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2025-11-25", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-11-28", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2025-12-01", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2025-12-02", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2025-12-03", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-12-04", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-12-08", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2025-12-09", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-12-11", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2025-12-12", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-12-15", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2025-12-16", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2025-12-17", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2025-12-18", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2025-12-19", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-12-24", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2025-12-29", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-12-30", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2025-12-31", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-01-02", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2026-01-05", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2026-01-06", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-01-08", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-01-09", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-01-12", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2026-01-13", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2026-01-14", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2026-01-20", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2026-01-22", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-01-26", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-01-27", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-01-28", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-01-29", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-30", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-02-02", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-02-03", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-02-04", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-02-05", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-02-06", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-02-09", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-02-12", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-02-17", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-02-18", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-02-24", "open": 20.940000534057617, "high": 20.940000534057617, "low": 20.940000534057617, "close": 20.940000534057617, "volume": 0 }, { "time": "2026-02-25", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-02-26", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2026-02-27", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2026-03-02", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-03-04", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2026-03-05", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2026-03-06", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-03-09", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-03-12", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2026-03-13", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-03-16", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2026-03-20", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-03-24", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2026-03-25", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-03-26", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-03-30", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2026-03-31", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-04-01", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 19.010000228881836, "high": 19.010000228881836, "low": 19.010000228881836, "close": 19.010000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2026-04-07", "open": 19.139999389648438, "high": 19.139999389648438, "low": 19.139999389648438, "close": 19.139999389648438, "volume": 0 }, { "time": "2026-04-08", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-04-09", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-04-10", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-04-13", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-04-14", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-04-15", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-04-17", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2026-04-21", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2026-04-22", "open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0 }, { "time": "2026-04-23", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-04-24", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2026-04-27", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-04-28", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-04-29", "open": 21.190000534057617, "high": 21.190000534057617, "low": 21.190000534057617, "close": 21.190000534057617, "volume": 0 }, { "time": "2026-04-30", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-05-01", "open": 21.290000915527344, "high": 21.290000915527344, "low": 21.290000915527344, "close": 21.290000915527344, "volume": 0 }, { "time": "2026-05-04", "open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0 }, { "time": "2026-05-05", "open": 21.809999465942383, "high": 21.809999465942383, "low": 21.809999465942383, "close": 21.809999465942383, "volume": 0 }, { "time": "2026-05-06", "open": 22.440000534057617, "high": 22.440000534057617, "low": 22.440000534057617, "close": 22.440000534057617, "volume": 0 }, { "time": "2026-05-07", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-05-08", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-05-11", "open": 22.68000030517578, "high": 22.68000030517578, "low": 22.68000030517578, "close": 22.68000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-05-14", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-05-15", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-05-18", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-05-19", "open": 21.479999542236328, "high": 21.479999542236328, "low": 21.479999542236328, "close": 21.479999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-05-22", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-05-26", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-05-27", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-05-28", "open": 22.979999542236328, "high": 22.979999542236328, "low": 22.979999542236328, "close": 22.979999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 23.479999542236328, "high": 23.479999542236328, "low": 23.479999542236328, "close": 23.479999542236328, "volume": 0 }, { "time": "2026-06-02", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-06-03", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-06-04", "open": 23.280000686645508, "high": 23.280000686645508, "low": 23.280000686645508, "close": 23.280000686645508, "volume": 0 }, { "time": "2026-06-05", "open": 21.93000030517578, "high": 21.93000030517578, "low": 21.93000030517578, "close": 21.93000030517578, "volume": 0 }, { "time": "2026-06-08", "open": 21.989999771118164, "high": 21.989999771118164, "low": 21.989999771118164, "close": 21.989999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2026-06-10", "open": 21.719999313354492, "high": 21.719999313354492, "low": 21.719999313354492, "close": 21.719999313354492, "volume": 0 }, { "time": "2026-06-11", "open": 22.6200008392334, "high": 22.6200008392334, "low": 22.6200008392334, "close": 22.6200008392334, "volume": 0 }, { "time": "2026-06-12", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 23.530000686645508, "high": 23.530000686645508, "low": 23.530000686645508, "close": 23.530000686645508, "volume": 0 }, { "time": "2026-06-16", "open": 23.15999984741211, "high": 23.15999984741211, "low": 23.15999984741211, "close": 23.15999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 23.18000030517578, "high": 23.18000030517578, "low": 23.18000030517578, "close": 23.18000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 23.860000610351562, "high": 23.860000610351562, "low": 23.860000610351562, "close": 23.860000610351562, "volume": 0 }, { "time": "2026-06-22", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2026-06-23", "open": 22.709999084472656, "high": 22.709999084472656, "low": 22.709999084472656, "close": 22.709999084472656, "volume": 0 }, { "time": "2026-06-24", "open": 22.809999465942383, "high": 22.809999465942383, "low": 22.809999465942383, "close": 22.809999465942383, "volume": 0 }, { "time": "2026-06-25", "open": 23.010000228881836, "high": 23.010000228881836, "low": 23.010000228881836, "close": 23.010000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-06-29", "open": 22.719999313354492, "high": 22.719999313354492, "low": 22.719999313354492, "close": 22.719999313354492, "volume": 0 }, { "time": "2026-06-30", "open": 23.040000915527344, "high": 23.040000915527344, "low": 23.040000915527344, "close": 23.040000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0 }, { "time": "2026-07-02", "open": 22.1200008392334, "high": 22.1200008392334, "low": 22.1200008392334, "close": 22.1200008392334, "volume": 0 }, { "time": "2026-07-06", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-07-07", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 22.209999084472656, "high": 22.209999084472656, "low": 22.209999084472656, "close": 22.209999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 22.34000015258789, "high": 22.34000015258789, "low": 22.34000015258789, "close": 22.34000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 21.700000762939453, "high": 21.700000762939453, "low": 21.700000762939453, "close": 21.700000762939453, "volume": 0 }, { "time": "2026-07-14", "open": 21.950000762939453, "high": 21.950000762939453, "low": 21.950000762939453, "close": 21.950000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 22.030000686645508, "high": 22.030000686645508, "low": 22.030000686645508, "close": 22.030000686645508, "volume": 0 }, { "time": "2026-07-16", "open": 21.610000610351562, "high": 21.610000610351562, "low": 21.610000610351562, "close": 21.610000610351562, "volume": 0 }, { "time": "2026-07-17", "open": 21.280000686645508, "high": 21.280000686645508, "low": 21.280000686645508, "close": 21.280000686645508, "volume": 0 }, { "time": "2026-07-20", "open": 21.1299991607666, "high": 21.1299991607666, "low": 21.1299991607666, "close": 21.1299991607666, "volume": 0 }, { "time": "2026-07-21", "open": 21.770000457763672, "high": 21.770000457763672, "low": 21.770000457763672, "close": 21.770000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 21.709999084472656, "high": 21.709999084472656, "low": 21.709999084472656, "close": 21.709999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2026-07-24", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 17.404400062561034 }, { "time": "2025-10-06", "value": 17.428800086975098 }, { "time": "2025-10-07", "value": 17.453400077819825 }, { "time": "2025-10-08", "value": 17.47980010986328 }, { "time": "2025-10-09", "value": 17.505000114440918 }, { "time": "2025-10-10", "value": 17.522400093078613 }, { "time": "2025-10-13", "value": 17.551200103759765 }, { "time": "2025-10-14", "value": 17.571200103759764 }, { "time": "2025-10-15", "value": 17.596000099182127 }, { "time": "2025-10-16", "value": 17.62100009918213 }, { "time": "2025-10-17", "value": 17.642000122070314 }, { "time": "2025-10-20", "value": 17.667600135803223 }, { "time": "2025-10-21", "value": 17.6914001083374 }, { "time": "2025-10-22", "value": 17.7114001083374 }, { "time": "2025-10-23", "value": 17.730800094604493 }, { "time": "2025-10-24", "value": 17.754400100708008 }, { "time": "2025-10-27", "value": 17.78040012359619 }, { "time": "2025-10-28", "value": 17.804600105285644 }, { "time": "2025-10-29", "value": 17.832200088500976 }, { "time": "2025-10-30", "value": 17.858600082397462 }, { "time": "2025-10-31", "value": 17.88360008239746 }, { "time": "2025-11-03", "value": 17.90820011138916 }, { "time": "2025-11-04", "value": 17.925600090026855 }, { "time": "2025-11-05", "value": 17.94500011444092 }, { "time": "2025-11-06", "value": 17.965600090026854 }, { "time": "2025-11-07", "value": 17.984000091552733 }, { "time": "2025-11-10", "value": 18.009400100708007 }, { "time": "2025-11-11", "value": 18.036600074768067 }, { "time": "2025-11-12", "value": 18.06300006866455 }, { "time": "2025-11-13", "value": 18.08720008850098 }, { "time": "2025-11-14", "value": 18.10660011291504 }, { "time": "2025-11-17", "value": 18.1214001083374 }, { "time": "2025-11-18", "value": 18.129600105285643 }, { "time": "2025-11-19", "value": 18.135200119018556 }, { "time": "2025-11-20", "value": 18.134600105285646 }, { "time": "2025-11-21", "value": 18.131000099182128 }, { "time": "2025-11-24", "value": 18.129000091552733 }, { "time": "2025-11-25", "value": 18.126200103759764 }, { "time": "2025-11-26", "value": 18.125200119018555 }, { "time": "2025-11-28", "value": 18.124600143432616 }, { "time": "2025-12-01", "value": 18.12560012817383 }, { "time": "2025-12-02", "value": 18.126400146484375 }, { "time": "2025-12-03", "value": 18.128600158691405 }, { "time": "2025-12-04", "value": 18.1306001663208 }, { "time": "2025-12-05", "value": 18.137000160217283 }, { "time": "2025-12-08", "value": 18.14620014190674 }, { "time": "2025-12-09", "value": 18.155200119018556 }, { "time": "2025-12-10", "value": 18.16100009918213 }, { "time": "2025-12-11", "value": 18.16320011138916 }, { "time": "2025-12-12", "value": 18.16160011291504 }, { "time": "2025-12-15", "value": 18.15820011138916 }, { "time": "2025-12-16", "value": 18.14920009613037 }, { "time": "2025-12-17", "value": 18.141600074768068 }, { "time": "2025-12-18", "value": 18.135000076293945 }, { "time": "2025-12-19", "value": 18.13300006866455 }, { "time": "2025-12-22", "value": 18.145000076293947 }, { "time": "2025-12-23", "value": 18.15080005645752 }, { "time": "2025-12-24", "value": 18.161400070190428 }, { "time": "2025-12-26", "value": 18.16860004425049 }, { "time": "2025-12-29", "value": 18.173400039672853 }, { "time": "2025-12-30", "value": 18.18000003814697 }, { "time": "2025-12-31", "value": 18.182600021362305 }, { "time": "2026-01-02", "value": 18.194800033569337 }, { "time": "2026-01-05", "value": 18.210200004577636 }, { "time": "2026-01-06", "value": 18.226200027465822 }, { "time": "2026-01-07", "value": 18.239400024414063 }, { "time": "2026-01-08", "value": 18.248200035095216 }, { "time": "2026-01-09", "value": 18.25900005340576 }, { "time": "2026-01-12", "value": 18.27240005493164 }, { "time": "2026-01-13", "value": 18.286600036621095 }, { "time": "2026-01-14", "value": 18.30280002593994 }, { "time": "2026-01-15", "value": 18.318600006103516 }, { "time": "2026-01-16", "value": 18.3396000289917 }, { "time": "2026-01-20", "value": 18.35720001220703 }, { "time": "2026-01-21", "value": 18.380000038146974 }, { "time": "2026-01-22", "value": 18.408600044250488 }, { "time": "2026-01-23", "value": 18.432000045776366 }, { "time": "2026-01-26", "value": 18.45700004577637 }, { "time": "2026-01-27", "value": 18.48680004119873 }, { "time": "2026-01-28", "value": 18.52340003967285 }, { "time": "2026-01-29", "value": 18.560000038146974 }, { "time": "2026-01-30", "value": 18.59240001678467 }, { "time": "2026-02-02", "value": 18.62720001220703 }, { "time": "2026-02-03", "value": 18.667399978637697 }, { "time": "2026-02-04", "value": 18.70939998626709 }, { "time": "2026-02-05", "value": 18.748600006103516 }, { "time": "2026-02-06", "value": 18.79180000305176 }, { "time": "2026-02-09", "value": 18.838600006103515 }, { "time": "2026-02-10", "value": 18.88240001678467 }, { "time": "2026-02-11", "value": 18.93 }, { "time": "2026-02-12", "value": 18.974000015258788 }, { "time": "2026-02-13", "value": 19.01780002593994 }, { "time": "2026-02-17", "value": 19.062200012207033 }, { "time": "2026-02-18", "value": 19.10880001068115 }, { "time": "2026-02-19", "value": 19.151599998474122 }, { "time": "2026-02-20", "value": 19.201199989318848 }, { "time": "2026-02-23", "value": 19.25 }, { "time": "2026-02-24", "value": 19.306000022888185 }, { "time": "2026-02-25", "value": 19.366400032043458 }, { "time": "2026-02-26", "value": 19.427600021362306 }, { "time": "2026-02-27", "value": 19.488199996948243 }, { "time": "2026-03-02", "value": 19.54779998779297 }, { "time": "2026-03-03", "value": 19.58779998779297 }, { "time": "2026-03-04", "value": 19.62099998474121 }, { "time": "2026-03-05", "value": 19.651800003051758 }, { "time": "2026-03-06", "value": 19.674599990844726 }, { "time": "2026-03-09", "value": 19.698199996948244 }, { "time": "2026-03-10", "value": 19.726199989318847 }, { "time": "2026-03-11", "value": 19.75279998779297 }, { "time": "2026-03-12", "value": 19.769799995422364 }, { "time": "2026-03-13", "value": 19.784799995422365 }, { "time": "2026-03-16", "value": 19.80720001220703 }, { "time": "2026-03-17", "value": 19.825400009155274 }, { "time": "2026-03-18", "value": 19.837400016784667 }, { "time": "2026-03-19", "value": 19.844599990844728 }, { "time": "2026-03-20", "value": 19.842599983215333 }, { "time": "2026-03-23", "value": 19.845599975585937 }, { "time": "2026-03-24", "value": 19.845799980163573 }, { "time": "2026-03-25", "value": 19.848400001525878 }, { "time": "2026-03-26", "value": 19.839799995422364 }, { "time": "2026-03-27", "value": 19.828600006103514 }, { "time": "2026-03-30", "value": 19.809799995422363 }, { "time": "2026-03-31", "value": 19.8003999710083 }, { "time": "2026-04-01", "value": 19.8003999710083 }, { "time": "2026-04-02", "value": 19.79319995880127 }, { "time": "2026-04-06", "value": 19.783999938964843 }, { "time": "2026-04-07", "value": 19.77459991455078 }, { "time": "2026-04-08", "value": 19.784399948120118 }, { "time": "2026-04-09", "value": 19.78819995880127 }, { "time": "2026-04-10", "value": 19.789599952697753 }, { "time": "2026-04-13", "value": 19.79519992828369 }, { "time": "2026-04-14", "value": 19.81199993133545 }, { "time": "2026-04-15", "value": 19.833399963378906 }, { "time": "2026-04-16", "value": 19.85199996948242 }, { "time": "2026-04-17", "value": 19.877799949645997 }, { "time": "2026-04-20", "value": 19.906599922180177 }, { "time": "2026-04-21", "value": 19.927399940490723 }, { "time": "2026-04-22", "value": 19.947199935913087 }, { "time": "2026-04-23", "value": 19.960799942016603 }, { "time": "2026-04-24", "value": 19.97539993286133 }, { "time": "2026-04-27", "value": 19.99419994354248 }, { "time": "2026-04-28", "value": 20.008999938964845 }, { "time": "2026-04-29", "value": 20.025199966430662 }, { "time": "2026-04-30", "value": 20.040999984741212 }, { "time": "2026-05-01", "value": 20.058600006103514 }, { "time": "2026-05-04", "value": 20.07400001525879 }, { "time": "2026-05-05", "value": 20.097000007629394 }, { "time": "2026-05-06", "value": 20.127000007629395 }, { "time": "2026-05-07", "value": 20.15259998321533 }, { "time": "2026-05-08", "value": 20.18119998931885 }, { "time": "2026-05-11", "value": 20.215400009155275 }, { "time": "2026-05-12", "value": 20.244200019836427 }, { "time": "2026-05-13", "value": 20.299800033569337 }, { "time": "2026-05-14", "value": 20.361600036621095 }, { "time": "2026-05-15", "value": 20.407000007629396 }, { "time": "2026-05-18", "value": 20.45620002746582 }, { "time": "2026-05-19", "value": 20.497600021362306 }, { "time": "2026-05-20", "value": 20.539400024414064 }, { "time": "2026-05-21", "value": 20.587000045776367 }, { "time": "2026-05-22", "value": 20.64680004119873 }, { "time": "2026-05-26", "value": 20.72180004119873 }, { "time": "2026-05-27", "value": 20.78900005340576 }, { "time": "2026-05-28", "value": 20.855400047302247 }, { "time": "2026-05-29", "value": 20.925000038146973 }, { "time": "2026-06-01", "value": 21.00680004119873 }, { "time": "2026-06-02", "value": 21.10240005493164 }, { "time": "2026-06-03", "value": 21.191000061035155 }, { "time": "2026-06-04", "value": 21.27580005645752 }, { "time": "2026-06-05", "value": 21.327200050354005 }, { "time": "2026-06-08", "value": 21.392800064086913 }, { "time": "2026-06-09", "value": 21.46520004272461 }, { "time": "2026-06-10", "value": 21.531800041198732 }, { "time": "2026-06-11", "value": 21.608200073242188 }, { "time": "2026-06-12", "value": 21.681800079345702 }, { "time": "2026-06-15", "value": 21.772200088500977 }, { "time": "2026-06-16", "value": 21.852800102233886 }, { "time": "2026-06-17", "value": 21.933600120544433 }, { "time": "2026-06-18", "value": 22.006800117492677 }, { "time": "2026-06-22", "value": 22.082000122070312 }, { "time": "2026-06-23", "value": 22.131000099182128 }, { "time": "2026-06-24", "value": 22.17940010070801 }, { "time": "2026-06-25", "value": 22.22660011291504 }, { "time": "2026-06-26", "value": 22.263400077819824 }, { "time": "2026-06-29", "value": 22.300000076293944 }, { "time": "2026-06-30", "value": 22.337800102233885 }, { "time": "2026-07-01", "value": 22.366600112915037 }, { "time": "2026-07-02", "value": 22.388600120544435 }, { "time": "2026-07-06", "value": 22.419400138854982 }, { "time": "2026-07-07", "value": 22.44260013580322 }, { "time": "2026-07-08", "value": 22.462400131225586 }, { "time": "2026-07-09", "value": 22.48380012512207 }, { "time": "2026-07-10", "value": 22.51080009460449 }, { "time": "2026-07-13", "value": 22.521000099182128 }, { "time": "2026-07-14", "value": 22.534600105285644 }, { "time": "2026-07-15", "value": 22.54940010070801 }, { "time": "2026-07-16", "value": 22.55160011291504 }, { "time": "2026-07-17", "value": 22.541000137329103 }, { "time": "2026-07-20", "value": 22.51480010986328 }, { "time": "2026-07-21", "value": 22.50220012664795 }, { "time": "2026-07-22", "value": 22.486800117492677 }, { "time": "2026-07-23", "value": 22.465200119018554 }, { "time": "2026-07-24", "value": 22.444600105285645 } ], "analysis": null }