{ "ok": true, "cached": false, "ticker": "DFGEX", "price": 12.02, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-07-29", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-07-30", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-01", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-04", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-08-05", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-08-06", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-08-07", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-08-11", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-08-12", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-13", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-08-15", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-18", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-08-19", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-08-20", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-08-21", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-08-22", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-08-27", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-08-28", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-08-29", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-03", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-04", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-09-05", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-09-08", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-09-09", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-09-10", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-09-11", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2025-09-12", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-15", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-09-16", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-09-17", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-18", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-09-22", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-09-23", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-09-24", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-09-25", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-09-26", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-09-29", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-10-01", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-02", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-10-03", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-06", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-10-08", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-09", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-10-10", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-10-13", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-15", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-10-17", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-10-20", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2025-10-22", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2025-10-27", "open": 11.220000267028809, "high": 11.220000267028809, "low": 11.220000267028809, "close": 11.220000267028809, "volume": 0 }, { "time": "2025-10-28", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-29", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-03", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-04", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-05", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-06", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-11-10", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-11", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-13", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-11-14", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-11-17", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-18", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-20", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-11-21", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-24", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-11-28", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-12-03", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-05", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-12-08", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-12-10", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-11", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2025-12-16", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-12-17", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2025-12-19", "open": 10.359999656677246, "high": 10.359999656677246, "low": 10.359999656677246, "close": 10.359999656677246, "volume": 0 }, { "time": "2025-12-22", "open": 10.40999984741211, "high": 10.40999984741211, "low": 10.40999984741211, "close": 10.40999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-12-24", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-12-26", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-12-29", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-12-30", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-12-31", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2026-01-02", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-01-06", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2026-01-07", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-01-08", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-09", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-01-12", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2026-01-13", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-01-15", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-01-16", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-01-20", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2026-01-21", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-01-22", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-01-23", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-01-26", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2026-01-27", "open": 10.720000267028809, "high": 10.720000267028809, "low": 10.720000267028809, "close": 10.720000267028809, "volume": 0 }, { "time": "2026-01-28", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-01-29", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-01-30", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-02-02", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-02-04", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-02-05", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-02-06", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-02-10", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2026-02-11", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-02-12", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-02-17", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-02-18", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-02-19", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-02-20", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-02-23", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-02-24", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-02-25", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-02-26", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-02-27", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-03-02", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-03-03", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-03-04", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-03-05", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-03-06", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-03-09", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-10", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-03-11", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-12", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-03-13", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-03-16", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-17", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-03-18", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-03-19", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-03-20", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2026-03-23", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2026-03-24", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2026-03-25", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-03-26", "open": 10.449999809265137, "high": 10.449999809265137, "low": 10.449999809265137, "close": 10.449999809265137, "volume": 0 }, { "time": "2026-03-27", "open": 10.369999885559082, "high": 10.369999885559082, "low": 10.369999885559082, "close": 10.369999885559082, "volume": 0 }, { "time": "2026-03-30", "open": 10.390000343322754, "high": 10.390000343322754, "low": 10.390000343322754, "close": 10.390000343322754, "volume": 0 }, { "time": "2026-03-31", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2026-04-01", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2026-04-02", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2026-04-06", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-04-07", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-04-09", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-04-10", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2026-04-13", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2026-04-14", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-04-15", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-04-16", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-04-17", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 11.520000457763672, "high": 11.520000457763672, "low": 11.520000457763672, "close": 11.520000457763672, "volume": 0 }, { "time": "2026-04-21", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-04-23", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-04-24", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-04-27", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-04-28", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-04-29", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-05-01", "open": 11.449999809265137, "high": 11.449999809265137, "low": 11.449999809265137, "close": 11.449999809265137, "volume": 0 }, { "time": "2026-05-04", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-05-05", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-05-07", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 11.520000457763672, "high": 11.520000457763672, "low": 11.520000457763672, "close": 11.520000457763672, "volume": 0 }, { "time": "2026-05-11", "open": 11.520000457763672, "high": 11.520000457763672, "low": 11.520000457763672, "close": 11.520000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0 }, { "time": "2026-05-13", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2026-05-14", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-05-18", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-05-19", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-05-20", "open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0 }, { "time": "2026-05-21", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-05-22", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-05-26", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-05-27", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-05-28", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-05-29", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-06-02", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-06-03", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-06-04", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-06-08", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-06-10", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-06-11", "open": 11.609999656677246, "high": 11.609999656677246, "low": 11.609999656677246, "close": 11.609999656677246, "volume": 0 }, { "time": "2026-06-12", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-06-15", "open": 11.65999984741211, "high": 11.65999984741211, "low": 11.65999984741211, "close": 11.65999984741211, "volume": 0 }, { "time": "2026-06-16", "open": 11.65999984741211, "high": 11.65999984741211, "low": 11.65999984741211, "close": 11.65999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-06-22", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-06-23", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-06-24", "open": 11.609999656677246, "high": 11.609999656677246, "low": 11.609999656677246, "close": 11.609999656677246, "volume": 0 }, { "time": "2026-06-25", "open": 11.649999618530273, "high": 11.649999618530273, "low": 11.649999618530273, "close": 11.649999618530273, "volume": 0 }, { "time": "2026-06-26", "open": 11.800000190734863, "high": 11.800000190734863, "low": 11.800000190734863, "close": 11.800000190734863, "volume": 0 }, { "time": "2026-06-29", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-06-30", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-07-01", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-07-02", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-07-06", "open": 11.649999618530273, "high": 11.649999618530273, "low": 11.649999618530273, "close": 11.649999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-07-08", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-07-09", "open": 11.619999885559082, "high": 11.619999885559082, "low": 11.619999885559082, "close": 11.619999885559082, "volume": 0 }, { "time": "2026-07-10", "open": 11.670000076293945, "high": 11.670000076293945, "low": 11.670000076293945, "close": 11.670000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-07-15", "open": 11.710000038146973, "high": 11.710000038146973, "low": 11.710000038146973, "close": 11.710000038146973, "volume": 0 }, { "time": "2026-07-16", "open": 11.90999984741211, "high": 11.90999984741211, "low": 11.90999984741211, "close": 11.90999984741211, "volume": 0 }, { "time": "2026-07-17", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2026-07-20", "open": 11.890000343322754, "high": 11.890000343322754, "low": 11.890000343322754, "close": 11.890000343322754, "volume": 0 }, { "time": "2026-07-21", "open": 11.90999984741211, "high": 11.90999984741211, "low": 11.90999984741211, "close": 11.90999984741211, "volume": 0 }, { "time": "2026-07-22", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 11.829999923706055, "high": 11.829999923706055, "low": 11.829999923706055, "close": 11.829999923706055, "volume": 0 }, { "time": "2026-07-24", "open": 12.020000457763672, "high": 12.020000457763672, "low": 12.020000457763672, "close": 12.020000457763672, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.866799926757812 }, { "time": "2025-10-06", "value": 10.868199920654297 }, { "time": "2025-10-07", "value": 10.871799926757813 }, { "time": "2025-10-08", "value": 10.871999931335449 }, { "time": "2025-10-09", "value": 10.873599948883056 }, { "time": "2025-10-10", "value": 10.875799942016602 }, { "time": "2025-10-13", "value": 10.879399929046631 }, { "time": "2025-10-14", "value": 10.88279993057251 }, { "time": "2025-10-15", "value": 10.887599925994873 }, { "time": "2025-10-16", "value": 10.893199920654297 }, { "time": "2025-10-17", "value": 10.899599933624268 }, { "time": "2025-10-20", "value": 10.908999919891357 }, { "time": "2025-10-21", "value": 10.91859992980957 }, { "time": "2025-10-22", "value": 10.92779993057251 }, { "time": "2025-10-23", "value": 10.935799922943115 }, { "time": "2025-10-24", "value": 10.945799922943115 }, { "time": "2025-10-27", "value": 10.955599937438965 }, { "time": "2025-10-28", "value": 10.963599948883056 }, { "time": "2025-10-29", "value": 10.96419994354248 }, { "time": "2025-10-30", "value": 10.963799953460693 }, { "time": "2025-10-31", "value": 10.964399967193604 }, { "time": "2025-11-03", "value": 10.961599979400635 }, { "time": "2025-11-04", "value": 10.96019998550415 }, { "time": "2025-11-05", "value": 10.959599990844726 }, { "time": "2025-11-06", "value": 10.957199993133544 }, { "time": "2025-11-07", "value": 10.957800006866455 }, { "time": "2025-11-10", "value": 10.957400016784668 }, { "time": "2025-11-11", "value": 10.962800006866456 }, { "time": "2025-11-12", "value": 10.966599998474122 }, { "time": "2025-11-13", "value": 10.966599998474122 }, { "time": "2025-11-14", "value": 10.965200004577637 }, { "time": "2025-11-17", "value": 10.962999992370605 }, { "time": "2025-11-18", "value": 10.961199989318848 }, { "time": "2025-11-19", "value": 10.957999992370606 }, { "time": "2025-11-20", "value": 10.95019998550415 }, { "time": "2025-11-21", "value": 10.945399971008301 }, { "time": "2025-11-24", "value": 10.94119997024536 }, { "time": "2025-11-25", "value": 10.939199962615966 }, { "time": "2025-11-26", "value": 10.939399967193603 }, { "time": "2025-11-28", "value": 10.9403999710083 }, { "time": "2025-12-01", "value": 10.939799976348876 }, { "time": "2025-12-02", "value": 10.938799972534179 }, { "time": "2025-12-03", "value": 10.936999969482422 }, { "time": "2025-12-04", "value": 10.936599979400635 }, { "time": "2025-12-05", "value": 10.936799983978272 }, { "time": "2025-12-08", "value": 10.933599987030028 }, { "time": "2025-12-09", "value": 10.92939998626709 }, { "time": "2025-12-10", "value": 10.92439998626709 }, { "time": "2025-12-11", "value": 10.919999980926514 }, { "time": "2025-12-12", "value": 10.916199970245362 }, { "time": "2025-12-15", "value": 10.904399967193603 }, { "time": "2025-12-16", "value": 10.892599983215332 }, { "time": "2025-12-17", "value": 10.88219997406006 }, { "time": "2025-12-18", "value": 10.872399978637695 }, { "time": "2025-12-19", "value": 10.863399963378907 }, { "time": "2025-12-22", "value": 10.857399959564209 }, { "time": "2025-12-23", "value": 10.85059995651245 }, { "time": "2025-12-24", "value": 10.842999954223632 }, { "time": "2025-12-26", "value": 10.833599967956543 }, { "time": "2025-12-29", "value": 10.824399967193603 }, { "time": "2025-12-30", "value": 10.81399995803833 }, { "time": "2025-12-31", "value": 10.8003999710083 }, { "time": "2026-01-02", "value": 10.78819995880127 }, { "time": "2026-01-05", "value": 10.775199966430664 }, { "time": "2026-01-06", "value": 10.762799968719483 }, { "time": "2026-01-07", "value": 10.74899995803833 }, { "time": "2026-01-08", "value": 10.735999946594239 }, { "time": "2026-01-09", "value": 10.726399936676025 }, { "time": "2026-01-12", "value": 10.721599941253663 }, { "time": "2026-01-13", "value": 10.717399940490722 }, { "time": "2026-01-14", "value": 10.71439992904663 }, { "time": "2026-01-15", "value": 10.712599925994873 }, { "time": "2026-01-16", "value": 10.71299991607666 }, { "time": "2026-01-20", "value": 10.709799900054932 }, { "time": "2026-01-21", "value": 10.707199897766113 }, { "time": "2026-01-22", "value": 10.700399894714355 }, { "time": "2026-01-23", "value": 10.694799900054932 }, { "time": "2026-01-26", "value": 10.686999912261962 }, { "time": "2026-01-27", "value": 10.681599922180176 }, { "time": "2026-01-28", "value": 10.67699993133545 }, { "time": "2026-01-29", "value": 10.674799938201904 }, { "time": "2026-01-30", "value": 10.673199939727784 }, { "time": "2026-02-02", "value": 10.669599933624268 }, { "time": "2026-02-03", "value": 10.66859992980957 }, { "time": "2026-02-04", "value": 10.67119993209839 }, { "time": "2026-02-05", "value": 10.670599937438965 }, { "time": "2026-02-06", "value": 10.67199993133545 }, { "time": "2026-02-09", "value": 10.673399925231934 }, { "time": "2026-02-10", "value": 10.675799922943115 }, { "time": "2026-02-11", "value": 10.678399925231934 }, { "time": "2026-02-12", "value": 10.683399925231933 }, { "time": "2026-02-13", "value": 10.691199932098389 }, { "time": "2026-02-17", "value": 10.700599937438964 }, { "time": "2026-02-18", "value": 10.70779993057251 }, { "time": "2026-02-19", "value": 10.714599933624267 }, { "time": "2026-02-20", "value": 10.724799938201905 }, { "time": "2026-02-23", "value": 10.735799942016602 }, { "time": "2026-02-24", "value": 10.746599941253661 }, { "time": "2026-02-25", "value": 10.756399936676026 }, { "time": "2026-02-26", "value": 10.76759994506836 }, { "time": "2026-02-27", "value": 10.786399936676025 }, { "time": "2026-03-02", "value": 10.806399936676025 }, { "time": "2026-03-03", "value": 10.82339994430542 }, { "time": "2026-03-04", "value": 10.84119993209839 }, { "time": "2026-03-05", "value": 10.857199935913085 }, { "time": "2026-03-06", "value": 10.870199947357177 }, { "time": "2026-03-09", "value": 10.882399959564209 }, { "time": "2026-03-10", "value": 10.89399995803833 }, { "time": "2026-03-11", "value": 10.902999954223633 }, { "time": "2026-03-12", "value": 10.909799957275391 }, { "time": "2026-03-13", "value": 10.915799961090087 }, { "time": "2026-03-16", "value": 10.925599956512452 }, { "time": "2026-03-17", "value": 10.935799961090089 }, { "time": "2026-03-18", "value": 10.942999954223632 }, { "time": "2026-03-19", "value": 10.948599948883057 }, { "time": "2026-03-20", "value": 10.94899995803833 }, { "time": "2026-03-23", "value": 10.94899995803833 }, { "time": "2026-03-24", "value": 10.947399959564208 }, { "time": "2026-03-25", "value": 10.945599956512451 }, { "time": "2026-03-26", "value": 10.941999950408935 }, { "time": "2026-03-27", "value": 10.935399951934814 }, { "time": "2026-03-30", "value": 10.928199958801269 }, { "time": "2026-03-31", "value": 10.922199974060058 }, { "time": "2026-04-01", "value": 10.920999984741211 }, { "time": "2026-04-02", "value": 10.921599979400634 }, { "time": "2026-04-06", "value": 10.923999977111816 }, { "time": "2026-04-07", "value": 10.925799980163575 }, { "time": "2026-04-08", "value": 10.932399978637696 }, { "time": "2026-04-09", "value": 10.93959997177124 }, { "time": "2026-04-10", "value": 10.949399967193603 }, { "time": "2026-04-13", "value": 10.956999950408935 }, { "time": "2026-04-14", "value": 10.96739995956421 }, { "time": "2026-04-15", "value": 10.979799976348877 }, { "time": "2026-04-16", "value": 10.993199977874756 }, { "time": "2026-04-17", "value": 11.006999988555908 }, { "time": "2026-04-20", "value": 11.021599998474121 }, { "time": "2026-04-21", "value": 11.03 }, { "time": "2026-04-22", "value": 11.03560001373291 }, { "time": "2026-04-23", "value": 11.040800018310547 }, { "time": "2026-04-24", "value": 11.044600028991699 }, { "time": "2026-04-27", "value": 11.047200031280518 }, { "time": "2026-04-28", "value": 11.04840003967285 }, { "time": "2026-04-29", "value": 11.046000041961669 }, { "time": "2026-04-30", "value": 11.050800037384032 }, { "time": "2026-05-01", "value": 11.055600032806396 }, { "time": "2026-05-04", "value": 11.057200031280518 }, { "time": "2026-05-05", "value": 11.059400024414062 }, { "time": "2026-05-06", "value": 11.064600028991698 }, { "time": "2026-05-07", "value": 11.068000030517577 }, { "time": "2026-05-08", "value": 11.070800037384034 }, { "time": "2026-05-11", "value": 11.073200054168701 }, { "time": "2026-05-12", "value": 11.075400047302246 }, { "time": "2026-05-13", "value": 11.078800048828125 }, { "time": "2026-05-14", "value": 11.081200046539307 }, { "time": "2026-05-15", "value": 11.082800045013428 }, { "time": "2026-05-18", "value": 11.088400039672852 }, { "time": "2026-05-19", "value": 11.094800033569335 }, { "time": "2026-05-20", "value": 11.103400039672852 }, { "time": "2026-05-21", "value": 11.114800033569336 }, { "time": "2026-05-22", "value": 11.12760004043579 }, { "time": "2026-05-26", "value": 11.142200031280517 }, { "time": "2026-05-27", "value": 11.154000034332276 }, { "time": "2026-05-28", "value": 11.1646000289917 }, { "time": "2026-05-29", "value": 11.17680004119873 }, { "time": "2026-06-01", "value": 11.18600004196167 }, { "time": "2026-06-02", "value": 11.20180004119873 }, { "time": "2026-06-03", "value": 11.215600051879882 }, { "time": "2026-06-04", "value": 11.234200057983399 }, { "time": "2026-06-05", "value": 11.253000049591064 }, { "time": "2026-06-08", "value": 11.270600051879883 }, { "time": "2026-06-09", "value": 11.294200057983398 }, { "time": "2026-06-10", "value": 11.317800045013428 }, { "time": "2026-06-11", "value": 11.338800029754639 }, { "time": "2026-06-12", "value": 11.360600032806396 }, { "time": "2026-06-15", "value": 11.379200038909913 }, { "time": "2026-06-16", "value": 11.397400035858155 }, { "time": "2026-06-17", "value": 11.410200023651123 }, { "time": "2026-06-18", "value": 11.418000011444091 }, { "time": "2026-06-22", "value": 11.426600017547607 }, { "time": "2026-06-23", "value": 11.436000022888184 }, { "time": "2026-06-24", "value": 11.445200023651124 }, { "time": "2026-06-25", "value": 11.453000011444091 }, { "time": "2026-06-26", "value": 11.463600006103515 }, { "time": "2026-06-29", "value": 11.471200008392334 }, { "time": "2026-06-30", "value": 11.472200012207031 }, { "time": "2026-07-01", "value": 11.473000011444093 }, { "time": "2026-07-02", "value": 11.480200004577636 }, { "time": "2026-07-06", "value": 11.487799987792968 }, { "time": "2026-07-07", "value": 11.495399990081786 }, { "time": "2026-07-08", "value": 11.500399990081787 }, { "time": "2026-07-09", "value": 11.506999988555908 }, { "time": "2026-07-10", "value": 11.513399982452393 }, { "time": "2026-07-13", "value": 11.521999969482422 }, { "time": "2026-07-14", "value": 11.526399974822999 }, { "time": "2026-07-15", "value": 11.531599979400635 }, { "time": "2026-07-16", "value": 11.54219997406006 }, { "time": "2026-07-17", "value": 11.552799968719482 }, { "time": "2026-07-20", "value": 11.558999977111817 }, { "time": "2026-07-21", "value": 11.567399978637695 }, { "time": "2026-07-22", "value": 11.574399967193603 }, { "time": "2026-07-23", "value": 11.58059995651245 }, { "time": "2026-07-24", "value": 11.590999965667725 } ], "analysis": null }