{ "ok": true, "cached": false, "ticker": "DFSIX", "price": 56.15, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 48.9900016784668, "high": 48.9900016784668, "low": 48.9900016784668, "close": 48.9900016784668, "volume": 0 }, { "time": "2025-07-28", "open": 48.97999954223633, "high": 48.97999954223633, "low": 48.97999954223633, "close": 48.97999954223633, "volume": 0 }, { "time": "2025-07-29", "open": 48.720001220703125, "high": 48.720001220703125, "low": 48.720001220703125, "close": 48.720001220703125, "volume": 0 }, { "time": "2025-07-30", "open": 48.599998474121094, "high": 48.599998474121094, "low": 48.599998474121094, "close": 48.599998474121094, "volume": 0 }, { "time": "2025-07-31", "open": 48.40999984741211, "high": 48.40999984741211, "low": 48.40999984741211, "close": 48.40999984741211, "volume": 0 }, { "time": "2025-08-01", "open": 47.599998474121094, "high": 47.599998474121094, "low": 47.599998474121094, "close": 47.599998474121094, "volume": 0 }, { "time": "2025-08-04", "open": 48.400001525878906, "high": 48.400001525878906, "low": 48.400001525878906, "close": 48.400001525878906, "volume": 0 }, { "time": "2025-08-05", "open": 48.209999084472656, "high": 48.209999084472656, "low": 48.209999084472656, "close": 48.209999084472656, "volume": 0 }, { "time": "2025-08-06", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2025-08-07", "open": 48.41999816894531, "high": 48.41999816894531, "low": 48.41999816894531, "close": 48.41999816894531, "volume": 0 }, { "time": "2025-08-08", "open": 48.77000045776367, "high": 48.77000045776367, "low": 48.77000045776367, "close": 48.77000045776367, "volume": 0 }, { "time": "2025-08-11", "open": 48.650001525878906, "high": 48.650001525878906, "low": 48.650001525878906, "close": 48.650001525878906, "volume": 0 }, { "time": "2025-08-12", "open": 49.36000061035156, "high": 49.36000061035156, "low": 49.36000061035156, "close": 49.36000061035156, "volume": 0 }, { "time": "2025-08-13", "open": 49.77000045776367, "high": 49.77000045776367, "low": 49.77000045776367, "close": 49.77000045776367, "volume": 0 }, { "time": "2025-08-14", "open": 49.619998931884766, "high": 49.619998931884766, "low": 49.619998931884766, "close": 49.619998931884766, "volume": 0 }, { "time": "2025-08-15", "open": 49.47999954223633, "high": 49.47999954223633, "low": 49.47999954223633, "close": 49.47999954223633, "volume": 0 }, { "time": "2025-08-18", "open": 49.529998779296875, "high": 49.529998779296875, "low": 49.529998779296875, "close": 49.529998779296875, "volume": 0 }, { "time": "2025-08-19", "open": 49.290000915527344, "high": 49.290000915527344, "low": 49.290000915527344, "close": 49.290000915527344, "volume": 0 }, { "time": "2025-08-20", "open": 49.130001068115234, "high": 49.130001068115234, "low": 49.130001068115234, "close": 49.130001068115234, "volume": 0 }, { "time": "2025-08-21", "open": 48.959999084472656, "high": 48.959999084472656, "low": 48.959999084472656, "close": 48.959999084472656, "volume": 0 }, { "time": "2025-08-22", "open": 49.95000076293945, "high": 49.95000076293945, "low": 49.95000076293945, "close": 49.95000076293945, "volume": 0 }, { "time": "2025-08-25", "open": 49.709999084472656, "high": 49.709999084472656, "low": 49.709999084472656, "close": 49.709999084472656, "volume": 0 }, { "time": "2025-08-26", "open": 49.90999984741211, "high": 49.90999984741211, "low": 49.90999984741211, "close": 49.90999984741211, "volume": 0 }, { "time": "2025-08-27", "open": 50.029998779296875, "high": 50.029998779296875, "low": 50.029998779296875, "close": 50.029998779296875, "volume": 0 }, { "time": "2025-08-28", "open": 50.130001068115234, "high": 50.130001068115234, "low": 50.130001068115234, "close": 50.130001068115234, "volume": 0 }, { "time": "2025-08-29", "open": 49.84000015258789, "high": 49.84000015258789, "low": 49.84000015258789, "close": 49.84000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 49.4900016784668, "high": 49.4900016784668, "low": 49.4900016784668, "close": 49.4900016784668, "volume": 0 }, { "time": "2025-09-03", "open": 49.72999954223633, "high": 49.72999954223633, "low": 49.72999954223633, "close": 49.72999954223633, "volume": 0 }, { "time": "2025-09-04", "open": 50.2599983215332, "high": 50.2599983215332, "low": 50.2599983215332, "close": 50.2599983215332, "volume": 0 }, { "time": "2025-09-05", "open": 50.15999984741211, "high": 50.15999984741211, "low": 50.15999984741211, "close": 50.15999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 50.33000183105469, "high": 50.33000183105469, "low": 50.33000183105469, "close": 50.33000183105469, "volume": 0 }, { "time": "2025-09-09", "open": 50.33000183105469, "high": 50.33000183105469, "low": 50.33000183105469, "close": 50.33000183105469, "volume": 0 }, { "time": "2025-09-10", "open": 50.369998931884766, "high": 50.369998931884766, "low": 50.369998931884766, "close": 50.369998931884766, "volume": 0 }, { "time": "2025-09-11", "open": 50.93000030517578, "high": 50.93000030517578, "low": 50.93000030517578, "close": 50.93000030517578, "volume": 0 }, { "time": "2025-09-12", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-09-15", "open": 50.91999816894531, "high": 50.91999816894531, "low": 50.91999816894531, "close": 50.91999816894531, "volume": 0 }, { "time": "2025-09-16", "open": 50.849998474121094, "high": 50.849998474121094, "low": 50.849998474121094, "close": 50.849998474121094, "volume": 0 }, { "time": "2025-09-17", "open": 50.79999923706055, "high": 50.79999923706055, "low": 50.79999923706055, "close": 50.79999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 51.209999084472656, "high": 51.209999084472656, "low": 51.209999084472656, "close": 51.209999084472656, "volume": 0 }, { "time": "2025-09-19", "open": 51.29999923706055, "high": 51.29999923706055, "low": 51.29999923706055, "close": 51.29999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 51.4900016784668, "high": 51.4900016784668, "low": 51.4900016784668, "close": 51.4900016784668, "volume": 0 }, { "time": "2025-09-23", "open": 51.220001220703125, "high": 51.220001220703125, "low": 51.220001220703125, "close": 51.220001220703125, "volume": 0 }, { "time": "2025-09-24", "open": 51.0099983215332, "high": 51.0099983215332, "low": 51.0099983215332, "close": 51.0099983215332, "volume": 0 }, { "time": "2025-09-25", "open": 50.709999084472656, "high": 50.709999084472656, "low": 50.709999084472656, "close": 50.709999084472656, "volume": 0 }, { "time": "2025-09-26", "open": 51.060001373291016, "high": 51.060001373291016, "low": 51.060001373291016, "close": 51.060001373291016, "volume": 0 }, { "time": "2025-09-29", "open": 51.06999969482422, "high": 51.06999969482422, "low": 51.06999969482422, "close": 51.06999969482422, "volume": 0 }, { "time": "2025-09-30", "open": 51.20000076293945, "high": 51.20000076293945, "low": 51.20000076293945, "close": 51.20000076293945, "volume": 0 }, { "time": "2025-10-01", "open": 51.310001373291016, "high": 51.310001373291016, "low": 51.310001373291016, "close": 51.310001373291016, "volume": 0 }, { "time": "2025-10-02", "open": 51.43000030517578, "high": 51.43000030517578, "low": 51.43000030517578, "close": 51.43000030517578, "volume": 0 }, { "time": "2025-10-03", "open": 51.47999954223633, "high": 51.47999954223633, "low": 51.47999954223633, "close": 51.47999954223633, "volume": 0 }, { "time": "2025-10-06", "open": 51.54999923706055, "high": 51.54999923706055, "low": 51.54999923706055, "close": 51.54999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 51.290000915527344, "high": 51.290000915527344, "low": 51.290000915527344, "close": 51.290000915527344, "volume": 0 }, { "time": "2025-10-08", "open": 51.599998474121094, "high": 51.599998474121094, "low": 51.599998474121094, "close": 51.599998474121094, "volume": 0 }, { "time": "2025-10-09", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2025-10-10", "open": 49.91999816894531, "high": 49.91999816894531, "low": 49.91999816894531, "close": 49.91999816894531, "volume": 0 }, { "time": "2025-10-13", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-10-14", "open": 50.83000183105469, "high": 50.83000183105469, "low": 50.83000183105469, "close": 50.83000183105469, "volume": 0 }, { "time": "2025-10-15", "open": 50.970001220703125, "high": 50.970001220703125, "low": 50.970001220703125, "close": 50.970001220703125, "volume": 0 }, { "time": "2025-10-16", "open": 50.52000045776367, "high": 50.52000045776367, "low": 50.52000045776367, "close": 50.52000045776367, "volume": 0 }, { "time": "2025-10-17", "open": 50.75, "high": 50.75, "low": 50.75, "close": 50.75, "volume": 0 }, { "time": "2025-10-20", "open": 51.369998931884766, "high": 51.369998931884766, "low": 51.369998931884766, "close": 51.369998931884766, "volume": 0 }, { "time": "2025-10-21", "open": 51.5099983215332, "high": 51.5099983215332, "low": 51.5099983215332, "close": 51.5099983215332, "volume": 0 }, { "time": "2025-10-22", "open": 51.119998931884766, "high": 51.119998931884766, "low": 51.119998931884766, "close": 51.119998931884766, "volume": 0 }, { "time": "2025-10-23", "open": 51.470001220703125, "high": 51.470001220703125, "low": 51.470001220703125, "close": 51.470001220703125, "volume": 0 }, { "time": "2025-10-24", "open": 51.88999938964844, "high": 51.88999938964844, "low": 51.88999938964844, "close": 51.88999938964844, "volume": 0 }, { "time": "2025-10-27", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2025-10-28", "open": 52.4900016784668, "high": 52.4900016784668, "low": 52.4900016784668, "close": 52.4900016784668, "volume": 0 }, { "time": "2025-10-29", "open": 52.369998931884766, "high": 52.369998931884766, "low": 52.369998931884766, "close": 52.369998931884766, "volume": 0 }, { "time": "2025-10-30", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 }, { "time": "2025-10-31", "open": 52.0099983215332, "high": 52.0099983215332, "low": 52.0099983215332, "close": 52.0099983215332, "volume": 0 }, { "time": "2025-11-03", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-11-04", "open": 51.459999084472656, "high": 51.459999084472656, "low": 51.459999084472656, "close": 51.459999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2025-11-06", "open": 51.09000015258789, "high": 51.09000015258789, "low": 51.09000015258789, "close": 51.09000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 51.25, "high": 51.25, "low": 51.25, "close": 51.25, "volume": 0 }, { "time": "2025-11-10", "open": 51.959999084472656, "high": 51.959999084472656, "low": 51.959999084472656, "close": 51.959999084472656, "volume": 0 }, { "time": "2025-11-11", "open": 52.06999969482422, "high": 52.06999969482422, "low": 52.06999969482422, "close": 52.06999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 52.150001525878906, "high": 52.150001525878906, "low": 52.150001525878906, "close": 52.150001525878906, "volume": 0 }, { "time": "2025-11-13", "open": 51.25, "high": 51.25, "low": 51.25, "close": 51.25, "volume": 0 }, { "time": "2025-11-14", "open": 51.130001068115234, "high": 51.130001068115234, "low": 51.130001068115234, "close": 51.130001068115234, "volume": 0 }, { "time": "2025-11-17", "open": 50.45000076293945, "high": 50.45000076293945, "low": 50.45000076293945, "close": 50.45000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 50.18000030517578, "high": 50.18000030517578, "low": 50.18000030517578, "close": 50.18000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 50.38999938964844, "high": 50.38999938964844, "low": 50.38999938964844, "close": 50.38999938964844, "volume": 0 }, { "time": "2025-11-20", "open": 49.650001525878906, "high": 49.650001525878906, "low": 49.650001525878906, "close": 49.650001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 50.38999938964844, "high": 50.38999938964844, "low": 50.38999938964844, "close": 50.38999938964844, "volume": 0 }, { "time": "2025-11-24", "open": 51.11000061035156, "high": 51.11000061035156, "low": 51.11000061035156, "close": 51.11000061035156, "volume": 0 }, { "time": "2025-11-25", "open": 51.790000915527344, "high": 51.790000915527344, "low": 51.790000915527344, "close": 51.790000915527344, "volume": 0 }, { "time": "2025-11-26", "open": 52.099998474121094, "high": 52.099998474121094, "low": 52.099998474121094, "close": 52.099998474121094, "volume": 0 }, { "time": "2025-11-28", "open": 52.29999923706055, "high": 52.29999923706055, "low": 52.29999923706055, "close": 52.29999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 52.06999969482422, "high": 52.06999969482422, "low": 52.06999969482422, "close": 52.06999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 52.15999984741211, "high": 52.15999984741211, "low": 52.15999984741211, "close": 52.15999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 52.439998626708984, "high": 52.439998626708984, "low": 52.439998626708984, "close": 52.439998626708984, "volume": 0 }, { "time": "2025-12-04", "open": 52.56999969482422, "high": 52.56999969482422, "low": 52.56999969482422, "close": 52.56999969482422, "volume": 0 }, { "time": "2025-12-05", "open": 52.650001525878906, "high": 52.650001525878906, "low": 52.650001525878906, "close": 52.650001525878906, "volume": 0 }, { "time": "2025-12-08", "open": 52.439998626708984, "high": 52.439998626708984, "low": 52.439998626708984, "close": 52.439998626708984, "volume": 0 }, { "time": "2025-12-09", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2025-12-10", "open": 52.959999084472656, "high": 52.959999084472656, "low": 52.959999084472656, "close": 52.959999084472656, "volume": 0 }, { "time": "2025-12-11", "open": 53.189998626708984, "high": 53.189998626708984, "low": 53.189998626708984, "close": 53.189998626708984, "volume": 0 }, { "time": "2025-12-12", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-12-15", "open": 52.439998626708984, "high": 52.439998626708984, "low": 52.439998626708984, "close": 52.439998626708984, "volume": 0 }, { "time": "2025-12-16", "open": 52.310001373291016, "high": 52.310001373291016, "low": 52.310001373291016, "close": 52.310001373291016, "volume": 0 }, { "time": "2025-12-17", "open": 51.72999954223633, "high": 51.72999954223633, "low": 51.72999954223633, "close": 51.72999954223633, "volume": 0 }, { "time": "2025-12-18", "open": 52.09000015258789, "high": 52.09000015258789, "low": 52.09000015258789, "close": 52.09000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 52.540000915527344, "high": 52.540000915527344, "low": 52.540000915527344, "close": 52.540000915527344, "volume": 0 }, { "time": "2025-12-22", "open": 52.880001068115234, "high": 52.880001068115234, "low": 52.880001068115234, "close": 52.880001068115234, "volume": 0 }, { "time": "2025-12-23", "open": 53.0099983215332, "high": 53.0099983215332, "low": 53.0099983215332, "close": 53.0099983215332, "volume": 0 }, { "time": "2025-12-24", "open": 53.15999984741211, "high": 53.15999984741211, "low": 53.15999984741211, "close": 53.15999984741211, "volume": 0 }, { "time": "2025-12-26", "open": 53.16999816894531, "high": 53.16999816894531, "low": 53.16999816894531, "close": 53.16999816894531, "volume": 0 }, { "time": "2025-12-29", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2025-12-30", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 52.380001068115234, "high": 52.380001068115234, "low": 52.380001068115234, "close": 52.380001068115234, "volume": 0 }, { "time": "2026-01-02", "open": 52.58000183105469, "high": 52.58000183105469, "low": 52.58000183105469, "close": 52.58000183105469, "volume": 0 }, { "time": "2026-01-05", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 53.459999084472656, "high": 53.459999084472656, "low": 53.459999084472656, "close": 53.459999084472656, "volume": 0 }, { "time": "2026-01-07", "open": 53.22999954223633, "high": 53.22999954223633, "low": 53.22999954223633, "close": 53.22999954223633, "volume": 0 }, { "time": "2026-01-08", "open": 53.349998474121094, "high": 53.349998474121094, "low": 53.349998474121094, "close": 53.349998474121094, "volume": 0 }, { "time": "2026-01-09", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-01-12", "open": 53.66999816894531, "high": 53.66999816894531, "low": 53.66999816894531, "close": 53.66999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 53.540000915527344, "high": 53.540000915527344, "low": 53.540000915527344, "close": 53.540000915527344, "volume": 0 }, { "time": "2026-01-14", "open": 53.29999923706055, "high": 53.29999923706055, "low": 53.29999923706055, "close": 53.29999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 53.54999923706055, "high": 53.54999923706055, "low": 53.54999923706055, "close": 53.54999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 53.40999984741211, "high": 53.40999984741211, "low": 53.40999984741211, "close": 53.40999984741211, "volume": 0 }, { "time": "2026-01-20", "open": 52.279998779296875, "high": 52.279998779296875, "low": 52.279998779296875, "close": 52.279998779296875, "volume": 0 }, { "time": "2026-01-21", "open": 53, "high": 53, "low": 53, "close": 53, "volume": 0 }, { "time": "2026-01-22", "open": 53.29999923706055, "high": 53.29999923706055, "low": 53.29999923706055, "close": 53.29999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 53.11000061035156, "high": 53.11000061035156, "low": 53.11000061035156, "close": 53.11000061035156, "volume": 0 }, { "time": "2026-01-26", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2026-01-27", "open": 53.400001525878906, "high": 53.400001525878906, "low": 53.400001525878906, "close": 53.400001525878906, "volume": 0 }, { "time": "2026-01-28", "open": 53.290000915527344, "high": 53.290000915527344, "low": 53.290000915527344, "close": 53.290000915527344, "volume": 0 }, { "time": "2026-01-29", "open": 53.43000030517578, "high": 53.43000030517578, "low": 53.43000030517578, "close": 53.43000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 53.09000015258789, "high": 53.09000015258789, "low": 53.09000015258789, "close": 53.09000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 53.43000030517578, "high": 53.43000030517578, "low": 53.43000030517578, "close": 53.43000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 52.83000183105469, "high": 52.83000183105469, "low": 52.83000183105469, "close": 52.83000183105469, "volume": 0 }, { "time": "2026-02-05", "open": 52.22999954223633, "high": 52.22999954223633, "low": 52.22999954223633, "close": 52.22999954223633, "volume": 0 }, { "time": "2026-02-06", "open": 53.369998931884766, "high": 53.369998931884766, "low": 53.369998931884766, "close": 53.369998931884766, "volume": 0 }, { "time": "2026-02-09", "open": 53.540000915527344, "high": 53.540000915527344, "low": 53.540000915527344, "close": 53.540000915527344, "volume": 0 }, { "time": "2026-02-10", "open": 53.380001068115234, "high": 53.380001068115234, "low": 53.380001068115234, "close": 53.380001068115234, "volume": 0 }, { "time": "2026-02-11", "open": 53.20000076293945, "high": 53.20000076293945, "low": 53.20000076293945, "close": 53.20000076293945, "volume": 0 }, { "time": "2026-02-12", "open": 52.20000076293945, "high": 52.20000076293945, "low": 52.20000076293945, "close": 52.20000076293945, "volume": 0 }, { "time": "2026-02-13", "open": 52.31999969482422, "high": 52.31999969482422, "low": 52.31999969482422, "close": 52.31999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2026-02-18", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2026-02-19", "open": 52.599998474121094, "high": 52.599998474121094, "low": 52.599998474121094, "close": 52.599998474121094, "volume": 0 }, { "time": "2026-02-20", "open": 52.97999954223633, "high": 52.97999954223633, "low": 52.97999954223633, "close": 52.97999954223633, "volume": 0 }, { "time": "2026-02-23", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2026-02-24", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-02-25", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2026-02-26", "open": 52.95000076293945, "high": 52.95000076293945, "low": 52.95000076293945, "close": 52.95000076293945, "volume": 0 }, { "time": "2026-02-27", "open": 52.54999923706055, "high": 52.54999923706055, "low": 52.54999923706055, "close": 52.54999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 52.09000015258789, "high": 52.09000015258789, "low": 52.09000015258789, "close": 52.09000015258789, "volume": 0 }, { "time": "2026-03-04", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 52, "high": 52, "low": 52, "close": 52, "volume": 0 }, { "time": "2026-03-06", "open": 51.2400016784668, "high": 51.2400016784668, "low": 51.2400016784668, "close": 51.2400016784668, "volume": 0 }, { "time": "2026-03-09", "open": 51.59000015258789, "high": 51.59000015258789, "low": 51.59000015258789, "close": 51.59000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 51.43000030517578, "high": 51.43000030517578, "low": 51.43000030517578, "close": 51.43000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 51.29999923706055, "high": 51.29999923706055, "low": 51.29999923706055, "close": 51.29999923706055, "volume": 0 }, { "time": "2026-03-12", "open": 50.349998474121094, "high": 50.349998474121094, "low": 50.349998474121094, "close": 50.349998474121094, "volume": 0 }, { "time": "2026-03-13", "open": 50.02000045776367, "high": 50.02000045776367, "low": 50.02000045776367, "close": 50.02000045776367, "volume": 0 }, { "time": "2026-03-16", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2026-03-17", "open": 50.65999984741211, "high": 50.65999984741211, "low": 50.65999984741211, "close": 50.65999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 49.959999084472656, "high": 49.959999084472656, "low": 49.959999084472656, "close": 49.959999084472656, "volume": 0 }, { "time": "2026-03-19", "open": 49.849998474121094, "high": 49.849998474121094, "low": 49.849998474121094, "close": 49.849998474121094, "volume": 0 }, { "time": "2026-03-20", "open": 49.13999938964844, "high": 49.13999938964844, "low": 49.13999938964844, "close": 49.13999938964844, "volume": 0 }, { "time": "2026-03-23", "open": 49.869998931884766, "high": 49.869998931884766, "low": 49.869998931884766, "close": 49.869998931884766, "volume": 0 }, { "time": "2026-03-24", "open": 49.7400016784668, "high": 49.7400016784668, "low": 49.7400016784668, "close": 49.7400016784668, "volume": 0 }, { "time": "2026-03-25", "open": 50.09000015258789, "high": 50.09000015258789, "low": 50.09000015258789, "close": 50.09000015258789, "volume": 0 }, { "time": "2026-03-26", "open": 49.220001220703125, "high": 49.220001220703125, "low": 49.220001220703125, "close": 49.220001220703125, "volume": 0 }, { "time": "2026-03-27", "open": 48.29999923706055, "high": 48.29999923706055, "low": 48.29999923706055, "close": 48.29999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 47.9900016784668, "high": 47.9900016784668, "low": 47.9900016784668, "close": 47.9900016784668, "volume": 0 }, { "time": "2026-03-31", "open": 49.470001220703125, "high": 49.470001220703125, "low": 49.470001220703125, "close": 49.470001220703125, "volume": 0 }, { "time": "2026-04-01", "open": 49.849998474121094, "high": 49.849998474121094, "low": 49.849998474121094, "close": 49.849998474121094, "volume": 0 }, { "time": "2026-04-02", "open": 49.86000061035156, "high": 49.86000061035156, "low": 49.86000061035156, "close": 49.86000061035156, "volume": 0 }, { "time": "2026-04-06", "open": 50.119998931884766, "high": 50.119998931884766, "low": 50.119998931884766, "close": 50.119998931884766, "volume": 0 }, { "time": "2026-04-07", "open": 50.09000015258789, "high": 50.09000015258789, "low": 50.09000015258789, "close": 50.09000015258789, "volume": 0 }, { "time": "2026-04-08", "open": 51.56999969482422, "high": 51.56999969482422, "low": 51.56999969482422, "close": 51.56999969482422, "volume": 0 }, { "time": "2026-04-09", "open": 51.86000061035156, "high": 51.86000061035156, "low": 51.86000061035156, "close": 51.86000061035156, "volume": 0 }, { "time": "2026-04-10", "open": 51.7400016784668, "high": 51.7400016784668, "low": 51.7400016784668, "close": 51.7400016784668, "volume": 0 }, { "time": "2026-04-13", "open": 52.29999923706055, "high": 52.29999923706055, "low": 52.29999923706055, "close": 52.29999923706055, "volume": 0 }, { "time": "2026-04-14", "open": 52.88999938964844, "high": 52.88999938964844, "low": 52.88999938964844, "close": 52.88999938964844, "volume": 0 }, { "time": "2026-04-15", "open": 53.22999954223633, "high": 53.22999954223633, "low": 53.22999954223633, "close": 53.22999954223633, "volume": 0 }, { "time": "2026-04-16", "open": 53.290000915527344, "high": 53.290000915527344, "low": 53.290000915527344, "close": 53.290000915527344, "volume": 0 }, { "time": "2026-04-17", "open": 54.13999938964844, "high": 54.13999938964844, "low": 54.13999938964844, "close": 54.13999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 54.13999938964844, "high": 54.13999938964844, "low": 54.13999938964844, "close": 54.13999938964844, "volume": 0 }, { "time": "2026-04-21", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-04-22", "open": 54.08000183105469, "high": 54.08000183105469, "low": 54.08000183105469, "close": 54.08000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 53.810001373291016, "high": 53.810001373291016, "low": 53.810001373291016, "close": 53.810001373291016, "volume": 0 }, { "time": "2026-04-24", "open": 54.09000015258789, "high": 54.09000015258789, "low": 54.09000015258789, "close": 54.09000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 54.16999816894531, "high": 54.16999816894531, "low": 54.16999816894531, "close": 54.16999816894531, "volume": 0 }, { "time": "2026-04-28", "open": 53.849998474121094, "high": 53.849998474121094, "low": 53.849998474121094, "close": 53.849998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 53.630001068115234, "high": 53.630001068115234, "low": 53.630001068115234, "close": 53.630001068115234, "volume": 0 }, { "time": "2026-04-30", "open": 54.18000030517578, "high": 54.18000030517578, "low": 54.18000030517578, "close": 54.18000030517578, "volume": 0 }, { "time": "2026-05-01", "open": 54.22999954223633, "high": 54.22999954223633, "low": 54.22999954223633, "close": 54.22999954223633, "volume": 0 }, { "time": "2026-05-04", "open": 53.86000061035156, "high": 53.86000061035156, "low": 53.86000061035156, "close": 53.86000061035156, "volume": 0 }, { "time": "2026-05-05", "open": 54.29999923706055, "high": 54.29999923706055, "low": 54.29999923706055, "close": 54.29999923706055, "volume": 0 }, { "time": "2026-05-06", "open": 55.08000183105469, "high": 55.08000183105469, "low": 55.08000183105469, "close": 55.08000183105469, "volume": 0 }, { "time": "2026-05-07", "open": 54.779998779296875, "high": 54.779998779296875, "low": 54.779998779296875, "close": 54.779998779296875, "volume": 0 }, { "time": "2026-05-08", "open": 55.06999969482422, "high": 55.06999969482422, "low": 55.06999969482422, "close": 55.06999969482422, "volume": 0 }, { "time": "2026-05-11", "open": 54.88999938964844, "high": 54.88999938964844, "low": 54.88999938964844, "close": 54.88999938964844, "volume": 0 }, { "time": "2026-05-12", "open": 54.81999969482422, "high": 54.81999969482422, "low": 54.81999969482422, "close": 54.81999969482422, "volume": 0 }, { "time": "2026-05-13", "open": 54.970001220703125, "high": 54.970001220703125, "low": 54.970001220703125, "close": 54.970001220703125, "volume": 0 }, { "time": "2026-05-14", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 54.709999084472656, "high": 54.709999084472656, "low": 54.709999084472656, "close": 54.709999084472656, "volume": 0 }, { "time": "2026-05-18", "open": 54.779998779296875, "high": 54.779998779296875, "low": 54.779998779296875, "close": 54.779998779296875, "volume": 0 }, { "time": "2026-05-19", "open": 54.310001373291016, "high": 54.310001373291016, "low": 54.310001373291016, "close": 54.310001373291016, "volume": 0 }, { "time": "2026-05-20", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-05-21", "open": 55.119998931884766, "high": 55.119998931884766, "low": 55.119998931884766, "close": 55.119998931884766, "volume": 0 }, { "time": "2026-05-22", "open": 55.43000030517578, "high": 55.43000030517578, "low": 55.43000030517578, "close": 55.43000030517578, "volume": 0 }, { "time": "2026-05-26", "open": 55.72999954223633, "high": 55.72999954223633, "low": 55.72999954223633, "close": 55.72999954223633, "volume": 0 }, { "time": "2026-05-27", "open": 55.75, "high": 55.75, "low": 55.75, "close": 55.75, "volume": 0 }, { "time": "2026-05-28", "open": 56.04999923706055, "high": 56.04999923706055, "low": 56.04999923706055, "close": 56.04999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 56.099998474121094, "high": 56.099998474121094, "low": 56.099998474121094, "close": 56.099998474121094, "volume": 0 }, { "time": "2026-06-01", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 }, { "time": "2026-06-02", "open": 56.29999923706055, "high": 56.29999923706055, "low": 56.29999923706055, "close": 56.29999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-06-04", "open": 56.369998931884766, "high": 56.369998931884766, "low": 56.369998931884766, "close": 56.369998931884766, "volume": 0 }, { "time": "2026-06-05", "open": 55.15999984741211, "high": 55.15999984741211, "low": 55.15999984741211, "close": 55.15999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 55.220001220703125, "high": 55.220001220703125, "low": 55.220001220703125, "close": 55.220001220703125, "volume": 0 }, { "time": "2026-06-09", "open": 55.31999969482422, "high": 55.31999969482422, "low": 55.31999969482422, "close": 55.31999969482422, "volume": 0 }, { "time": "2026-06-10", "open": 54.40999984741211, "high": 54.40999984741211, "low": 54.40999984741211, "close": 54.40999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 55.400001525878906, "high": 55.400001525878906, "low": 55.400001525878906, "close": 55.400001525878906, "volume": 0 }, { "time": "2026-06-12", "open": 55.63999938964844, "high": 55.63999938964844, "low": 55.63999938964844, "close": 55.63999938964844, "volume": 0 }, { "time": "2026-06-15", "open": 56.31999969482422, "high": 56.31999969482422, "low": 56.31999969482422, "close": 56.31999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 56.18000030517578, "high": 56.18000030517578, "low": 56.18000030517578, "close": 56.18000030517578, "volume": 0 }, { "time": "2026-06-17", "open": 55.40999984741211, "high": 55.40999984741211, "low": 55.40999984741211, "close": 55.40999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 55.90999984741211, "high": 55.90999984741211, "low": 55.90999984741211, "close": 55.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 55.66999816894531, "high": 55.66999816894531, "low": 55.66999816894531, "close": 55.66999816894531, "volume": 0 }, { "time": "2026-06-23", "open": 55.18000030517578, "high": 55.18000030517578, "low": 55.18000030517578, "close": 55.18000030517578, "volume": 0 }, { "time": "2026-06-24", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2026-06-25", "open": 55.20000076293945, "high": 55.20000076293945, "low": 55.20000076293945, "close": 55.20000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 55.439998626708984, "high": 55.439998626708984, "low": 55.439998626708984, "close": 55.439998626708984, "volume": 0 }, { "time": "2026-06-29", "open": 55.790000915527344, "high": 55.790000915527344, "low": 55.790000915527344, "close": 55.790000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 56.16999816894531, "high": 56.16999816894531, "low": 56.16999816894531, "close": 56.16999816894531, "volume": 0 }, { "time": "2026-07-01", "open": 56.36000061035156, "high": 56.36000061035156, "low": 56.36000061035156, "close": 56.36000061035156, "volume": 0 }, { "time": "2026-07-02", "open": 56.45000076293945, "high": 56.45000076293945, "low": 56.45000076293945, "close": 56.45000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2026-07-07", "open": 56.59000015258789, "high": 56.59000015258789, "low": 56.59000015258789, "close": 56.59000015258789, "volume": 0 }, { "time": "2026-07-08", "open": 56.2599983215332, "high": 56.2599983215332, "low": 56.2599983215332, "close": 56.2599983215332, "volume": 0 }, { "time": "2026-07-09", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2026-07-10", "open": 57.11000061035156, "high": 57.11000061035156, "low": 57.11000061035156, "close": 57.11000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 56.7599983215332, "high": 56.7599983215332, "low": 56.7599983215332, "close": 56.7599983215332, "volume": 0 }, { "time": "2026-07-14", "open": 56.88999938964844, "high": 56.88999938964844, "low": 56.88999938964844, "close": 56.88999938964844, "volume": 0 }, { "time": "2026-07-15", "open": 57.25, "high": 57.25, "low": 57.25, "close": 57.25, "volume": 0 }, { "time": "2026-07-16", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2026-07-17", "open": 56.63999938964844, "high": 56.63999938964844, "low": 56.63999938964844, "close": 56.63999938964844, "volume": 0 }, { "time": "2026-07-20", "open": 56.349998474121094, "high": 56.349998474121094, "low": 56.349998474121094, "close": 56.349998474121094, "volume": 0 }, { "time": "2026-07-21", "open": 56.68000030517578, "high": 56.68000030517578, "low": 56.68000030517578, "close": 56.68000030517578, "volume": 0 }, { "time": "2026-07-22", "open": 56.54999923706055, "high": 56.54999923706055, "low": 56.54999923706055, "close": 56.54999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 55.900001525878906, "high": 55.900001525878906, "low": 55.900001525878906, "close": 55.900001525878906, "volume": 0 }, { "time": "2026-07-24", "open": 56.150001525878906, "high": 56.150001525878906, "low": 56.150001525878906, "close": 56.150001525878906, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 49.92720001220703 }, { "time": "2025-10-06", "value": 49.978399963378905 }, { "time": "2025-10-07", "value": 50.02459999084473 }, { "time": "2025-10-08", "value": 50.08219993591309 }, { "time": "2025-10-09", "value": 50.13759994506836 }, { "time": "2025-10-10", "value": 50.167799911499024 }, { "time": "2025-10-13", "value": 50.23019996643066 }, { "time": "2025-10-14", "value": 50.27879997253418 }, { "time": "2025-10-15", "value": 50.33400001525879 }, { "time": "2025-10-16", "value": 50.37400001525879 }, { "time": "2025-10-17", "value": 50.42060005187988 }, { "time": "2025-10-20", "value": 50.472600021362304 }, { "time": "2025-10-21", "value": 50.529799957275394 }, { "time": "2025-10-22", "value": 50.564999923706054 }, { "time": "2025-10-23", "value": 50.598999938964845 }, { "time": "2025-10-24", "value": 50.64439994812012 }, { "time": "2025-10-27", "value": 50.70379997253418 }, { "time": "2025-10-28", "value": 50.76300003051758 }, { "time": "2025-10-29", "value": 50.824599990844725 }, { "time": "2025-10-30", "value": 50.87860000610352 }, { "time": "2025-10-31", "value": 50.93959999084473 }, { "time": "2025-11-03", "value": 50.98099998474121 }, { "time": "2025-11-04", "value": 51.015999984741214 }, { "time": "2025-11-05", "value": 51.0526000213623 }, { "time": "2025-11-06", "value": 51.073800048828126 }, { "time": "2025-11-07", "value": 51.09620002746582 }, { "time": "2025-11-10", "value": 51.138600006103516 }, { "time": "2025-11-11", "value": 51.19019996643066 }, { "time": "2025-11-12", "value": 51.23860000610352 }, { "time": "2025-11-13", "value": 51.25840003967285 }, { "time": "2025-11-14", "value": 51.27780006408691 }, { "time": "2025-11-17", "value": 51.28020004272461 }, { "time": "2025-11-18", "value": 51.27720001220703 }, { "time": "2025-11-19", "value": 51.2776000213623 }, { "time": "2025-11-20", "value": 51.25200004577637 }, { "time": "2025-11-21", "value": 51.245400009155276 }, { "time": "2025-11-24", "value": 51.2492000579834 }, { "time": "2025-11-25", "value": 51.26800010681152 }, { "time": "2025-11-26", "value": 51.29400009155273 }, { "time": "2025-11-28", "value": 51.31580009460449 }, { "time": "2025-12-01", "value": 51.33120010375976 }, { "time": "2025-12-02", "value": 51.34460006713867 }, { "time": "2025-12-03", "value": 51.36900001525879 }, { "time": "2025-12-04", "value": 51.400200042724606 }, { "time": "2025-12-05", "value": 51.439000091552735 }, { "time": "2025-12-08", "value": 51.466600036621095 }, { "time": "2025-12-09", "value": 51.493200073242186 }, { "time": "2025-12-10", "value": 51.52840003967285 }, { "time": "2025-12-11", "value": 51.56599998474121 }, { "time": "2025-12-12", "value": 51.58979995727539 }, { "time": "2025-12-15", "value": 51.60899993896484 }, { "time": "2025-12-16", "value": 51.62419998168945 }, { "time": "2025-12-17", "value": 51.632999954223635 }, { "time": "2025-12-18", "value": 51.64279998779297 }, { "time": "2025-12-19", "value": 51.66620002746582 }, { "time": "2025-12-22", "value": 51.725400085449216 }, { "time": "2025-12-23", "value": 51.771200027465824 }, { "time": "2025-12-24", "value": 51.81779998779297 }, { "time": "2025-12-26", "value": 51.86179992675781 }, { "time": "2025-12-29", "value": 51.909799880981446 }, { "time": "2025-12-30", "value": 51.95079986572266 }, { "time": "2025-12-31", "value": 51.97099990844727 }, { "time": "2026-01-02", "value": 51.99239997863769 }, { "time": "2026-01-05", "value": 52.03220001220703 }, { "time": "2026-01-06", "value": 52.07199996948242 }, { "time": "2026-01-07", "value": 52.09879997253418 }, { "time": "2026-01-08", "value": 52.116799926757814 }, { "time": "2026-01-09", "value": 52.13939987182617 }, { "time": "2026-01-12", "value": 52.16539985656738 }, { "time": "2026-01-13", "value": 52.19959983825684 }, { "time": "2026-01-14", "value": 52.225399856567385 }, { "time": "2026-01-15", "value": 52.25599983215332 }, { "time": "2026-01-16", "value": 52.29499984741211 }, { "time": "2026-01-20", "value": 52.30579978942871 }, { "time": "2026-01-21", "value": 52.343999786376955 }, { "time": "2026-01-22", "value": 52.38499977111817 }, { "time": "2026-01-23", "value": 52.40799980163574 }, { "time": "2026-01-26", "value": 52.43399978637695 }, { "time": "2026-01-27", "value": 52.45899978637695 }, { "time": "2026-01-28", "value": 52.4997998046875 }, { "time": "2026-01-29", "value": 52.54579978942871 }, { "time": "2026-01-30", "value": 52.59859977722168 }, { "time": "2026-02-02", "value": 52.66359977722168 }, { "time": "2026-02-03", "value": 52.714199752807616 }, { "time": "2026-02-04", "value": 52.77779975891113 }, { "time": "2026-02-05", "value": 52.81459976196289 }, { "time": "2026-02-06", "value": 52.859799728393554 }, { "time": "2026-02-09", "value": 52.89479972839356 }, { "time": "2026-02-10", "value": 52.920399780273435 }, { "time": "2026-02-11", "value": 52.93839981079102 }, { "time": "2026-02-12", "value": 52.940999832153324 }, { "time": "2026-02-13", "value": 52.944199829101564 }, { "time": "2026-02-17", "value": 52.94339988708496 }, { "time": "2026-02-18", "value": 52.946999893188476 }, { "time": "2026-02-19", "value": 52.94599983215332 }, { "time": "2026-02-20", "value": 52.95679985046387 }, { "time": "2026-02-23", "value": 52.95299980163574 }, { "time": "2026-02-24", "value": 52.9473998260498 }, { "time": "2026-02-25", "value": 52.944199829101564 }, { "time": "2026-02-26", "value": 52.95079986572266 }, { "time": "2026-02-27", "value": 52.952999877929685 }, { "time": "2026-03-02", "value": 52.959199829101564 }, { "time": "2026-03-03", "value": 52.96639984130859 }, { "time": "2026-03-04", "value": 52.97379981994629 }, { "time": "2026-03-05", "value": 52.96299980163574 }, { "time": "2026-03-06", "value": 52.930199813842776 }, { "time": "2026-03-09", "value": 52.90179985046387 }, { "time": "2026-03-10", "value": 52.86719985961914 }, { "time": "2026-03-11", "value": 52.82979988098145 }, { "time": "2026-03-12", "value": 52.77839988708496 }, { "time": "2026-03-13", "value": 52.722799911499024 }, { "time": "2026-03-16", "value": 52.68499992370605 }, { "time": "2026-03-17", "value": 52.6465998840332 }, { "time": "2026-03-18", "value": 52.58359985351562 }, { "time": "2026-03-19", "value": 52.511399841308595 }, { "time": "2026-03-20", "value": 52.429599838256834 }, { "time": "2026-03-23", "value": 52.35999984741211 }, { "time": "2026-03-24", "value": 52.28239990234375 }, { "time": "2026-03-25", "value": 52.2107999420166 }, { "time": "2026-03-26", "value": 52.124399948120114 }, { "time": "2026-03-27", "value": 52.02439994812012 }, { "time": "2026-03-30", "value": 51.913199996948244 }, { "time": "2026-03-31", "value": 51.834400024414066 }, { "time": "2026-04-01", "value": 51.785800018310546 }, { "time": "2026-04-02", "value": 51.723000030517575 }, { "time": "2026-04-06", "value": 51.65940002441406 }, { "time": "2026-04-07", "value": 51.59900001525879 }, { "time": "2026-04-08", "value": 51.56300003051758 }, { "time": "2026-04-09", "value": 51.53220001220703 }, { "time": "2026-04-10", "value": 51.50120002746582 }, { "time": "2026-04-13", "value": 51.47860000610351 }, { "time": "2026-04-14", "value": 51.47459999084472 }, { "time": "2026-04-15", "value": 51.47059997558594 }, { "time": "2026-04-16", "value": 51.47800003051758 }, { "time": "2026-04-17", "value": 51.50419998168945 }, { "time": "2026-04-20", "value": 51.5423999786377 }, { "time": "2026-04-21", "value": 51.550400009155275 }, { "time": "2026-04-22", "value": 51.56120002746582 }, { "time": "2026-04-23", "value": 51.56980003356934 }, { "time": "2026-04-24", "value": 51.587600021362306 }, { "time": "2026-04-27", "value": 51.62699996948242 }, { "time": "2026-04-28", "value": 51.65759994506836 }, { "time": "2026-04-29", "value": 51.68219993591308 }, { "time": "2026-04-30", "value": 51.7107999420166 }, { "time": "2026-05-01", "value": 51.743399963378906 }, { "time": "2026-05-04", "value": 51.76099998474121 }, { "time": "2026-05-05", "value": 51.802799987792966 }, { "time": "2026-05-06", "value": 51.850800018310544 }, { "time": "2026-05-07", "value": 51.88580001831055 }, { "time": "2026-05-08", "value": 51.928199996948244 }, { "time": "2026-05-11", "value": 51.975 }, { "time": "2026-05-12", "value": 52.01900001525879 }, { "time": "2026-05-13", "value": 52.076600036621095 }, { "time": "2026-05-14", "value": 52.136000061035155 }, { "time": "2026-05-15", "value": 52.19020004272461 }, { "time": "2026-05-18", "value": 52.26099998474121 }, { "time": "2026-05-19", "value": 52.315400009155276 }, { "time": "2026-05-20", "value": 52.38720001220703 }, { "time": "2026-05-21", "value": 52.46360000610352 }, { "time": "2026-05-22", "value": 52.56520004272461 }, { "time": "2026-05-26", "value": 52.679400024414065 }, { "time": "2026-05-27", "value": 52.784599990844725 }, { "time": "2026-05-28", "value": 52.8923999786377 }, { "time": "2026-05-29", "value": 53.015199966430664 }, { "time": "2026-06-01", "value": 53.14120002746582 }, { "time": "2026-06-02", "value": 53.28440002441406 }, { "time": "2026-06-03", "value": 53.404200057983395 }, { "time": "2026-06-04", "value": 53.53680000305176 }, { "time": "2026-06-05", "value": 53.638199996948245 }, { "time": "2026-06-08", "value": 53.75819999694824 }, { "time": "2026-06-09", "value": 53.898600006103514 }, { "time": "2026-06-10", "value": 54.026999969482425 }, { "time": "2026-06-11", "value": 54.14559997558594 }, { "time": "2026-06-12", "value": 54.26139999389648 }, { "time": "2026-06-15", "value": 54.390599975585936 }, { "time": "2026-06-16", "value": 54.51180000305176 }, { "time": "2026-06-17", "value": 54.61819999694824 }, { "time": "2026-06-18", "value": 54.705 }, { "time": "2026-06-22", "value": 54.78119995117188 }, { "time": "2026-06-23", "value": 54.84999992370606 }, { "time": "2026-06-24", "value": 54.91059997558594 }, { "time": "2026-06-25", "value": 54.95680000305176 }, { "time": "2026-06-26", "value": 55.00099998474121 }, { "time": "2026-06-29", "value": 55.05099998474121 }, { "time": "2026-06-30", "value": 55.09159996032715 }, { "time": "2026-07-01", "value": 55.13599998474121 }, { "time": "2026-07-02", "value": 55.18959999084473 }, { "time": "2026-07-06", "value": 55.244199981689455 }, { "time": "2026-07-07", "value": 55.29979995727539 }, { "time": "2026-07-08", "value": 55.3431999206543 }, { "time": "2026-07-09", "value": 55.39599998474121 }, { "time": "2026-07-10", "value": 55.46120002746582 }, { "time": "2026-07-13", "value": 55.52379997253418 }, { "time": "2026-07-14", "value": 55.577999954223635 }, { "time": "2026-07-15", "value": 55.63839996337891 }, { "time": "2026-07-16", "value": 55.705399932861326 }, { "time": "2026-07-17", "value": 55.75219993591308 }, { "time": "2026-07-20", "value": 55.777599868774416 }, { "time": "2026-07-21", "value": 55.81559989929199 }, { "time": "2026-07-22", "value": 55.84519989013672 }, { "time": "2026-07-23", "value": 55.86539993286133 }, { "time": "2026-07-24", "value": 55.89199996948242 } ], "analysis": null }