{ "ok": true, "cached": false, "ticker": "DFSPX", "price": 16.89, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2025-07-28", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-07-29", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2025-07-30", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2025-07-31", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2025-08-04", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-05", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-08-06", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2025-08-07", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-08-08", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2025-08-12", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-08-13", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-08-14", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-08-15", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2025-08-18", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-08-19", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2025-08-20", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-08-21", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2025-08-22", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-08-25", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-08-27", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2025-08-28", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2025-09-02", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-09-03", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-09-04", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-09-05", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2025-09-08", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-09-09", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-09-10", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-09-11", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-09-16", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-09-17", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-09-22", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-09-24", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2025-09-25", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-09-26", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2025-09-29", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-10-01", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-10-02", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-03", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-10-06", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2025-10-08", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-10-10", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-10-13", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-10-14", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-10-15", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-10-16", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-17", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-10-20", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-22", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-23", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-24", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-10-27", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-10-28", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-10-29", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-10-30", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-31", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2025-11-03", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-11-04", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-11-05", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-11-06", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-11-07", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-11-10", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-11-11", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-11-12", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-11-13", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-11-14", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-11-17", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-20", "open": 15.0600004196167, "high": 15.0600004196167, "low": 15.0600004196167, "close": 15.0600004196167, "volume": 0 }, { "time": "2025-11-21", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-11-25", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-11-26", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2025-11-28", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-12-01", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2025-12-02", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-12-05", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-12-09", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-12-10", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-12-11", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-12-12", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-12-17", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-12-18", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-12-19", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-12-22", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-12-23", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-12-26", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-12-29", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-12-30", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-12-31", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-01-02", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-01-05", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-01-07", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-01-08", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-01-12", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-01-13", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-01-14", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-01-16", "open": 16.639999389648438, "high": 16.639999389648438, "low": 16.639999389648438, "close": 16.639999389648438, "volume": 0 }, { "time": "2026-01-20", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-01-21", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-01-22", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-01-23", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-01-26", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-01-27", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-01-28", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-01-29", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-01-30", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-02-02", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-02-03", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-02-05", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-02-09", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-02-10", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2026-02-11", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-02-13", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-17", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-18", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2026-02-20", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-02-23", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-02-24", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-02-25", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-02-26", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-03-03", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-03-04", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2026-03-06", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-03-09", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2026-03-10", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-03-11", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2026-03-12", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-03-16", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2026-03-17", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-03-18", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-03-19", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-03-23", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-03-26", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2026-03-30", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-03-31", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-04-01", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2026-04-06", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-04-09", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-04-13", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-04-14", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-04-15", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-04-16", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-04-17", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-04-20", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-04-21", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-04-22", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-04-24", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-04-27", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-04-30", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-01", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-05-04", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-05-06", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-05-07", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-05-08", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-05-11", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-05-12", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-05-19", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-05-20", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-05-21", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-05-22", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-05-26", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-05-28", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-05-29", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-06-01", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-06-02", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-06-03", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-06-04", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-06-09", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-06-10", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-06-12", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-06-16", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2026-06-17", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-06-18", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-06-22", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2026-06-23", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-06-25", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-06-26", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-06-29", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-07-01", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-07-02", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2026-07-06", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-07-08", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-07-10", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-07-13", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-07-14", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-07-15", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-07-16", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-07-17", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-07-20", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-07-22", "open": 17.040000915527344, "high": 17.040000915527344, "low": 17.040000915527344, "close": 17.040000915527344, "volume": 0 }, { "time": "2026-07-23", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-07-24", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.347199974060059 }, { "time": "2025-10-06", "value": 15.359399967193603 }, { "time": "2025-10-07", "value": 15.373199958801269 }, { "time": "2025-10-08", "value": 15.388599948883057 }, { "time": "2025-10-09", "value": 15.404999961853028 }, { "time": "2025-10-10", "value": 15.418199958801269 }, { "time": "2025-10-13", "value": 15.43399995803833 }, { "time": "2025-10-14", "value": 15.447199954986573 }, { "time": "2025-10-15", "value": 15.461999950408936 }, { "time": "2025-10-16", "value": 15.475999965667725 }, { "time": "2025-10-17", "value": 15.486599960327148 }, { "time": "2025-10-20", "value": 15.498599967956544 }, { "time": "2025-10-21", "value": 15.509399967193604 }, { "time": "2025-10-22", "value": 15.516799964904784 }, { "time": "2025-10-23", "value": 15.525199966430664 }, { "time": "2025-10-24", "value": 15.534599952697754 }, { "time": "2025-10-27", "value": 15.54479995727539 }, { "time": "2025-10-28", "value": 15.554199962615966 }, { "time": "2025-10-29", "value": 15.560599975585937 }, { "time": "2025-10-30", "value": 15.565399990081787 }, { "time": "2025-10-31", "value": 15.57159999847412 }, { "time": "2025-11-03", "value": 15.573000011444092 }, { "time": "2025-11-04", "value": 15.574600009918212 }, { "time": "2025-11-05", "value": 15.577800006866456 }, { "time": "2025-11-06", "value": 15.580200004577637 }, { "time": "2025-11-07", "value": 15.58260000228882 }, { "time": "2025-11-10", "value": 15.590400009155273 }, { "time": "2025-11-11", "value": 15.603600006103516 }, { "time": "2025-11-12", "value": 15.617600002288818 }, { "time": "2025-11-13", "value": 15.625999984741211 }, { "time": "2025-11-14", "value": 15.631799983978272 }, { "time": "2025-11-17", "value": 15.630799980163575 }, { "time": "2025-11-18", "value": 15.627599983215331 }, { "time": "2025-11-19", "value": 15.623399982452392 }, { "time": "2025-11-20", "value": 15.611599998474121 }, { "time": "2025-11-21", "value": 15.606399993896485 }, { "time": "2025-11-24", "value": 15.6 }, { "time": "2025-11-25", "value": 15.597399997711182 }, { "time": "2025-11-26", "value": 15.6 }, { "time": "2025-11-28", "value": 15.603400001525879 }, { "time": "2025-12-01", "value": 15.60560001373291 }, { "time": "2025-12-02", "value": 15.607800025939941 }, { "time": "2025-12-03", "value": 15.611800022125244 }, { "time": "2025-12-04", "value": 15.619400024414062 }, { "time": "2025-12-05", "value": 15.6296000289917 }, { "time": "2025-12-08", "value": 15.636800022125245 }, { "time": "2025-12-09", "value": 15.64400001525879 }, { "time": "2025-12-10", "value": 15.652800025939941 }, { "time": "2025-12-11", "value": 15.661800041198731 }, { "time": "2025-12-12", "value": 15.668400039672852 }, { "time": "2025-12-15", "value": 15.671200046539306 }, { "time": "2025-12-16", "value": 15.672200050354004 }, { "time": "2025-12-17", "value": 15.674000053405761 }, { "time": "2025-12-18", "value": 15.677000064849853 }, { "time": "2025-12-19", "value": 15.684400062561036 }, { "time": "2025-12-22", "value": 15.698800048828126 }, { "time": "2025-12-23", "value": 15.712600059509278 }, { "time": "2025-12-24", "value": 15.725200061798096 }, { "time": "2025-12-26", "value": 15.73640007019043 }, { "time": "2025-12-29", "value": 15.745600051879883 }, { "time": "2025-12-30", "value": 15.755600051879883 }, { "time": "2025-12-31", "value": 15.76180004119873 }, { "time": "2026-01-02", "value": 15.773400020599365 }, { "time": "2026-01-05", "value": 15.788800010681152 }, { "time": "2026-01-06", "value": 15.802999992370605 }, { "time": "2026-01-07", "value": 15.815399990081787 }, { "time": "2026-01-08", "value": 15.826199989318848 }, { "time": "2026-01-09", "value": 15.840399971008301 }, { "time": "2026-01-12", "value": 15.859599952697755 }, { "time": "2026-01-13", "value": 15.877599964141845 }, { "time": "2026-01-14", "value": 15.896599960327148 }, { "time": "2026-01-15", "value": 15.915799961090087 }, { "time": "2026-01-16", "value": 15.939999942779542 }, { "time": "2026-01-20", "value": 15.957799949645995 }, { "time": "2026-01-21", "value": 15.97939992904663 }, { "time": "2026-01-22", "value": 16.002799949645997 }, { "time": "2026-01-23", "value": 16.02499994277954 }, { "time": "2026-01-26", "value": 16.046799926757814 }, { "time": "2026-01-27", "value": 16.071399917602537 }, { "time": "2026-01-28", "value": 16.096199913024904 }, { "time": "2026-01-29", "value": 16.122799911499023 }, { "time": "2026-01-30", "value": 16.148399925231935 }, { "time": "2026-02-02", "value": 16.179399948120118 }, { "time": "2026-02-03", "value": 16.21079996109009 }, { "time": "2026-02-04", "value": 16.246799964904785 }, { "time": "2026-02-05", "value": 16.273399963378907 }, { "time": "2026-02-06", "value": 16.305599956512452 }, { "time": "2026-02-09", "value": 16.339399948120118 }, { "time": "2026-02-10", "value": 16.37059995651245 }, { "time": "2026-02-11", "value": 16.40059995651245 }, { "time": "2026-02-12", "value": 16.428799934387207 }, { "time": "2026-02-13", "value": 16.457399940490724 }, { "time": "2026-02-17", "value": 16.484599952697753 }, { "time": "2026-02-18", "value": 16.511599941253664 }, { "time": "2026-02-19", "value": 16.53799991607666 }, { "time": "2026-02-20", "value": 16.567599925994873 }, { "time": "2026-02-23", "value": 16.59599992752075 }, { "time": "2026-02-24", "value": 16.621399898529052 }, { "time": "2026-02-25", "value": 16.647999897003174 }, { "time": "2026-02-26", "value": 16.676799907684327 }, { "time": "2026-02-27", "value": 16.707999897003173 }, { "time": "2026-03-02", "value": 16.734399909973146 }, { "time": "2026-03-03", "value": 16.752799911499025 }, { "time": "2026-03-04", "value": 16.771799907684326 }, { "time": "2026-03-05", "value": 16.782599906921387 }, { "time": "2026-03-06", "value": 16.789199905395506 }, { "time": "2026-03-09", "value": 16.794399909973144 }, { "time": "2026-03-10", "value": 16.800599899291992 }, { "time": "2026-03-11", "value": 16.80519989013672 }, { "time": "2026-03-12", "value": 16.804399909973146 }, { "time": "2026-03-13", "value": 16.799199924468994 }, { "time": "2026-03-16", "value": 16.800799922943114 }, { "time": "2026-03-17", "value": 16.79999994277954 }, { "time": "2026-03-18", "value": 16.789599952697753 }, { "time": "2026-03-19", "value": 16.77699996948242 }, { "time": "2026-03-20", "value": 16.756799983978272 }, { "time": "2026-03-23", "value": 16.74339998245239 }, { "time": "2026-03-24", "value": 16.725399990081787 }, { "time": "2026-03-25", "value": 16.710200004577636 }, { "time": "2026-03-26", "value": 16.690399990081787 }, { "time": "2026-03-27", "value": 16.666599998474123 }, { "time": "2026-03-30", "value": 16.642199993133545 }, { "time": "2026-03-31", "value": 16.62680000305176 }, { "time": "2026-04-01", "value": 16.621199989318846 }, { "time": "2026-04-02", "value": 16.61060001373291 }, { "time": "2026-04-06", "value": 16.597999992370607 }, { "time": "2026-04-07", "value": 16.58319999694824 }, { "time": "2026-04-08", "value": 16.580200004577637 }, { "time": "2026-04-09", "value": 16.57240001678467 }, { "time": "2026-04-10", "value": 16.567800025939942 }, { "time": "2026-04-13", "value": 16.565200004577637 }, { "time": "2026-04-14", "value": 16.57 }, { "time": "2026-04-15", "value": 16.571999969482423 }, { "time": "2026-04-16", "value": 16.573599967956543 }, { "time": "2026-04-17", "value": 16.579999961853026 }, { "time": "2026-04-20", "value": 16.589399948120118 }, { "time": "2026-04-21", "value": 16.585599937438964 }, { "time": "2026-04-22", "value": 16.57739994049072 }, { "time": "2026-04-23", "value": 16.56539993286133 }, { "time": "2026-04-24", "value": 16.553799934387207 }, { "time": "2026-04-27", "value": 16.544599952697755 }, { "time": "2026-04-28", "value": 16.532399940490723 }, { "time": "2026-04-29", "value": 16.517399940490723 }, { "time": "2026-04-30", "value": 16.509399948120116 }, { "time": "2026-05-01", "value": 16.50059997558594 }, { "time": "2026-05-04", "value": 16.485399971008302 }, { "time": "2026-05-05", "value": 16.475599975585936 }, { "time": "2026-05-06", "value": 16.473199996948242 }, { "time": "2026-05-07", "value": 16.46319999694824 }, { "time": "2026-05-08", "value": 16.456199989318847 }, { "time": "2026-05-11", "value": 16.44720001220703 }, { "time": "2026-05-12", "value": 16.441800003051757 }, { "time": "2026-05-13", "value": 16.447999992370605 }, { "time": "2026-05-14", "value": 16.45 }, { "time": "2026-05-15", "value": 16.453199996948243 }, { "time": "2026-05-18", "value": 16.461400032043457 }, { "time": "2026-05-19", "value": 16.46620002746582 }, { "time": "2026-05-20", "value": 16.475000038146973 }, { "time": "2026-05-21", "value": 16.48680004119873 }, { "time": "2026-05-22", "value": 16.504400024414064 }, { "time": "2026-05-26", "value": 16.530200023651123 }, { "time": "2026-05-27", "value": 16.549400043487548 }, { "time": "2026-05-28", "value": 16.568400020599366 }, { "time": "2026-05-29", "value": 16.594400024414064 }, { "time": "2026-06-01", "value": 16.619400024414062 }, { "time": "2026-06-02", "value": 16.65380002975464 }, { "time": "2026-06-03", "value": 16.677800045013427 }, { "time": "2026-06-04", "value": 16.706400051116944 }, { "time": "2026-06-05", "value": 16.72300003051758 }, { "time": "2026-06-08", "value": 16.747800045013427 }, { "time": "2026-06-09", "value": 16.776000022888184 }, { "time": "2026-06-10", "value": 16.800000019073487 }, { "time": "2026-06-11", "value": 16.823200035095216 }, { "time": "2026-06-12", "value": 16.84240005493164 }, { "time": "2026-06-15", "value": 16.86680004119873 }, { "time": "2026-06-16", "value": 16.890200042724608 }, { "time": "2026-06-17", "value": 16.911000061035157 }, { "time": "2026-06-18", "value": 16.920600051879884 }, { "time": "2026-06-22", "value": 16.93020004272461 }, { "time": "2026-06-23", "value": 16.93360004425049 }, { "time": "2026-06-24", "value": 16.93360004425049 }, { "time": "2026-06-25", "value": 16.93360004425049 }, { "time": "2026-06-26", "value": 16.93340003967285 }, { "time": "2026-06-29", "value": 16.93340003967285 }, { "time": "2026-06-30", "value": 16.929200019836426 }, { "time": "2026-07-01", "value": 16.922800025939942 }, { "time": "2026-07-02", "value": 16.92780002593994 }, { "time": "2026-07-06", "value": 16.93640003204346 }, { "time": "2026-07-07", "value": 16.944200019836426 }, { "time": "2026-07-08", "value": 16.947600021362305 }, { "time": "2026-07-09", "value": 16.954200019836424 }, { "time": "2026-07-10", "value": 16.963000030517577 }, { "time": "2026-07-13", "value": 16.971599998474122 }, { "time": "2026-07-14", "value": 16.974799995422362 }, { "time": "2026-07-15", "value": 16.981999969482423 }, { "time": "2026-07-16", "value": 16.991199989318847 }, { "time": "2026-07-17", "value": 16.995599975585936 }, { "time": "2026-07-20", "value": 16.988599967956542 }, { "time": "2026-07-21", "value": 16.990199966430666 }, { "time": "2026-07-22", "value": 16.988999977111817 }, { "time": "2026-07-23", "value": 16.985199966430663 }, { "time": "2026-07-24", "value": 16.984599952697753 } ], "analysis": null }